券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 95.90 | 1 | 97.50 | 95.90 | 0 | 1,894 | 0.00% |
|
| 2024/11/21 | 2 | 93.50 | 2 | 94.80 | 94.80 | 0 | 1,843 | 0.00% |
|
| 2024/11/20 | 3 | 97.37 | 1 | 95.00 | 95.00 | 2 | 1,810 | 0.11% |
|
| 2024/11/19 | 4 | 96.83 | 3 | 96.70 | 96.70 | 1 | 1,735 | 0.06% |
|
| 2024/11/18 | 2 | 94.00 | 0 | 0.00 | 93.00 | 2 | 1,680 | 0.12% |
|
| 2024/11/15 | 2 | 96.60 | 3 | 95.47 | 95.40 | -1 | 1,645 | -0.06% |
|
| 2024/11/14 | 1 | 96.30 | 3 | 97.23 | 96.30 | -2 | 1,597 | -0.13% |
|
| 2024/11/13 | 3 | 95.47 | 3 | 94.83 | 94.80 | 0 | 1,514 | 0.00% |
|
| 2024/11/12 | 2 | 97.10 | 2 | 94.70 | 94.70 | 0 | 1,472 | 0.00% |
|
| 2024/11/11 | 4 | 97.68 | 2 | 99.30 | 98.20 | 2 | 1,391 | 0.14% |
|
| 2024/11/08 | 0 | 98.00 | 6 | 98.70 | 99.00 | -6 | 1,306 | -0.46% |
|
| 2024/11/07 | 0 | 96.50 | 2 | 92.95 | 95.70 | -2 | 1,023 | -0.19% |
|
| 2024/11/06 | 2 | 93.55 | 0 | 0.00 | 91.90 | 2 | 822 | 0.24% |
|
| 2024/11/05 | 0 | 0.00 | 1.5 | 91.23 | 91.50 | -1.5 | 535 | -0.28% |
|
| 2024/11/01 | 6 | 79.77 | 0 | 0.00 | 80.00 | 6 | 364 | 1.64% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 366 | -0.27% |
|
| 2024/10/15 | 1 | 78.70 | 1 | 78.90 | 78.50 | 0 | 393 | 0.00% |
|
| 2024/10/08 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 407 | 0.25% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 400 | -0.25% |
|
| 2024/09/27 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 434 | 0.23% |
|
| 2024/09/25 | 0.1 | 83.50 | 0 | 0.00 | 81.60 | 0.1 | 429 | 0.02% |
|
| 2024/09/23 | 1 | 80.30 | 0.1 | 80.40 | 80.50 | 1 | 390 | 0.24% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 74.30 | 75.30 | -1 | 515 | -0.19% |
|
| 2024/08/01 | 1 | 79.50 | 1 | 79.90 | 80.00 | 0 | 498 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 502 | -0.20% |
|
| 2024/07/22 | 0.1 | 80.30 | 0 | 0.00 | 79.30 | 0.1 | 498 | 0.01% |
|
| 2024/07/18 | 3 | 85.20 | 0 | 0.00 | 85.30 | 3 | 490 | 0.61% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 87.90 | 87.80 | -3 | 485 | -0.62% |
|
| 2024/07/15 | 2 | 87.00 | 0 | 0.00 | 86.50 | 2 | 484 | 0.41% |
|
| 2024/07/09 | 1.5 | 85.67 | 0 | 0.00 | 85.90 | 1.5 | 492 | 0.30% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 87.20 | 87.20 | -2 | 487 | -0.41% |
|
| 2024/07/01 | 0 | 0.00 | 32 | 86.12 | 85.60 | -32 | 470 | -6.80% |
|
| 2024/06/28 | 2 | 84.00 | 0 | 0.00 | 85.60 | 2 | 491 | 0.41% |
|
| 2024/06/27 | 16 | 83.91 | 0 | 84.00 | 83.60 | 16 | 503 | 3.18% |
|
| 2024/06/26 | 2 | 84.80 | 0 | 0.00 | 84.80 | 2 | 517 | 0.39% |
|
| 2024/06/20 | 3 | 85.80 | 0 | 0.00 | 85.60 | 3 | 571 | 0.53% |
|
| 2024/06/19 | 7 | 85.00 | 0 | 0.00 | 84.80 | 7 | 574 | 1.22% |
|
| 2024/06/17 | 4 | 85.65 | 0 | 0.00 | 86.50 | 4 | 566 | 0.71% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 82.53 | 83.10 | -3 | 558 | -0.54% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 83.00 | 82.70 | 0 | 571 | 0.00% |
|
| 2024/05/29 | 2 | 84.50 | 0 | 0.00 | 84.60 | 2 | 573 | 0.35% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 84.10 | 83.10 | -1 | 628 | -0.16% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 83.00 | 83.50 | -4 | 629 | -0.64% |
|
| 2024/05/07 | 2 | 83.15 | 0 | 0.00 | 83.30 | 2 | 632 | 0.32% |
|
| 2024/05/03 | 1 | 81.90 | 0 | 0.00 | 81.60 | 1 | 639 | 0.16% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 80.29 | 80.60 | -10 | 672 | -1.49% |
|
| 2024/04/19 | 10 | 79.60 | 0 | 0.00 | 79.90 | 10 | 698 | 1.43% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 83.00 | 82.00 | 0 | 689 | 0.00% |
|
| 2024/04/12 | 1 | 86.20 | 1 | 85.50 | 85.60 | 0 | 686 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 87.10 | 86.70 | 0 | 686 | 0.00% |
|
| 2024/04/09 | 1 | 86.80 | 1 | 86.20 | 86.20 | 0 | 696 | 0.00% |
|
| 2024/04/08 | 2 | 87.50 | 0 | 0.00 | 87.10 | 2 | 696 | 0.29% |
|
| 2024/04/03 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 702 | 0.14% |
|
| 2024/04/02 | 1 | 89.40 | 1 | 89.90 | 89.00 | 0 | 711 | 0.00% |
|
| 2024/03/29 | 1 | 87.60 | 1 | 87.00 | 87.00 | 0 | 681 | 0.00% |
|
| 2024/03/28 | 5 | 89.12 | 6 | 88.28 | 88.50 | -1 | 670 | -0.15% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 624 | -0.16% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 84.20 | 84.00 | -2 | 678 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 695 | -0.14% |
|
| 2024/03/12 | 4 | 86.85 | 0 | 0.00 | 86.50 | 4 | 885 | 0.45% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 84.20 | 84.30 | -1 | 927 | -0.11% |
|
| 2024/03/07 | 1 | 84.40 | 0 | 0.00 | 84.50 | 1 | 949 | 0.11% |
|
| 2024/03/06 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 986 | 0.10% |
|
| 2024/03/04 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 1,211 | 0.08% |
|
| 2024/02/29 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 1,319 | 0.08% |
|
| 2024/02/27 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 1,356 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 20 | 88.01 | 87.80 | -20 | 1,682 | -1.19% |
|
| 2024/02/22 | 11 | 89.12 | 0 | 0.00 | 89.10 | 11 | 1,752 | 0.63% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 90.10 | 89.80 | -1 | 1,918 | -0.05% |
|
| 2024/02/20 | 10 | 89.80 | 0 | 0.00 | 89.60 | 10 | 1,931 | 0.52% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 91.20 | 91.00 | 0 | 1,952 | 0.00% |
|
| 2024/02/16 | 0.8 | 91.20 | 18 | 91.00 | 90.80 | -17.2 | 2,006 | -0.86% |
|
| 2024/02/15 | 1 | 89.00 | 0 | 88.10 | 89.40 | 1 | 1,985 | 0.05% |
|
| 2024/02/05 | 6 | 86.90 | 0 | 0.00 | 87.40 | 6 | 1,979 | 0.30% |
|
| 2024/02/02 | 9 | 88.00 | 0 | 0.00 | 87.90 | 9 | 1,974 | 0.46% |
|
| 2024/02/01 | 3 | 88.50 | 0 | 0.00 | 88.40 | 3 | 1,978 | 0.15% |
|
| 2023/12/28 | 0 | 98.80 | 0 | 0.00 | 97.20 | 0 | 2,122 | 0.00% |
|
| 2023/12/21 | 1 | 96.80 | 0 | 0.00 | 96.30 | 1 | 2,093 | 0.05% |
|
| 2023/12/20 | 1 | 97.90 | 0 | 0.00 | 97.50 | 1 | 2,081 | 0.05% |
|
| 2023/12/19 | 1 | 97.00 | 0 | 0.00 | 97.90 | 1 | 2,067 | 0.05% |
|
| 2023/12/15 | 3 | 101.17 | 1 | 104.00 | 100.00 | 2 | 2,035 | 0.10% |
|
| 2023/12/12 | 2 | 102.50 | 1 | 103.50 | 101.50 | 1 | 2,004 | 0.05% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 101.70 | 102.00 | -5 | 1,969 | -0.25% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 99.80 | 100.00 | -5 | 1,934 | -0.26% |
|
| 2023/12/07 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,888 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 0.8 | 102.00 | 102.00 | -0.8 | 1,872 | -0.04% |
|
| 2023/11/30 | 1 | 108.00 | 1 | 107.00 | 105.50 | 0 | 1,871 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 98.98 | 101.00 | -5 | 1,654 | -0.30% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 1,543 | -0.06% |
|
| 2023/11/22 | 1 | 98.60 | 0 | 0.00 | 98.20 | 1 | 1,309 | 0.08% |
|
| 2023/11/21 | 15 | 98.40 | 2 | 95.70 | 94.60 | 13 | 1,184 | 1.10% |
|
| 2023/11/20 | 1 | 96.00 | 2.1 | 97.20 | 96.90 | -1.1 | 1,115 | -0.10% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 948 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 89.60 | 89.00 | -1 | 927 | -0.11% |
|
| 2023/11/13 | 2 | 84.00 | 0 | 0.00 | 83.90 | 2 | 878 | 0.23% |
|
| 2023/11/08 | 1 | 86.30 | 1 | 87.50 | 87.40 | 0 | 886 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 888 | -0.11% |
|
| 2023/10/27 | 1 | 88.20 | 0 | 0.00 | 86.10 | 1 | 868 | 0.12% |
|
| 2023/10/19 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 858 | 0.12% |
|
| 2023/10/18 | 2 | 87.05 | 0 | 0.00 | 89.40 | 2 | 854 | 0.23% |
|
| 2023/10/17 | 2 | 90.00 | 1 | 89.50 | 89.40 | 1 | 793 | 0.13% |
|
| 2023/10/13 | 1 | 87.10 | 1 | 87.80 | 87.20 | 0 | 716 | 0.00% |
|
| 2023/09/14 | 1 | 87.00 | 1 | 87.50 | 87.40 | 0 | 807 | 0.00% |
|
| 2023/09/12 | 0.1 | 85.70 | 0 | 0.00 | 85.50 | 0.1 | 803 | 0.01% |
|
| 2023/09/07 | 2 | 88.05 | 1 | 88.00 | 88.00 | 1 | 814 | 0.12% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 938 | -0.11% |
|
| 2023/08/04 | 0 | 94.50 | 0 | 0.00 | 94.70 | 0 | 949 | 0.00% |
|
| 2023/07/19 | 2 | 97.60 | 2 | 96.50 | 96.50 | 0 | 981 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 99.70 | 98.10 | -1 | 1,124 | -0.09% |
|
| 2023/07/10 | 1 | 98.90 | 0 | 0.00 | 95.90 | 1 | 1,224 | 0.08% |
|
| 2023/07/06 | 25 | 100.50 | 0 | 0.00 | 100.00 | 25 | 1,393 | 1.79% |
|
| 2023/07/04 | 0 | 0.00 | 55 | 102.00 | 102.00 | -55 | 1,414 | -3.89% |
|
| 2023/06/30 | 35 | 106.00 | 0 | 0.00 | 105.50 | 35 | 1,387 | 2.52% |
|
| 2023/06/29 | 20 | 106.00 | 0 | 0.00 | 105.50 | 20 | 1,390 | 1.44% |
|
| 2023/06/14 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,455 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,447 | -0.07% |
|
| 2023/06/09 | 1 | 107.50 | 4 | 107.50 | 107.50 | -3 | 1,452 | -0.21% |
|
| 2023/06/08 | 1 | 108.00 | 2 | 106.50 | 107.50 | -1 | 1,468 | -0.07% |
|
| 2023/06/07 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,475 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,468 | -0.07% |
|
| 2023/06/05 | 2 | 108.75 | 1 | 109.00 | 108.50 | 1 | 1,454 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 1,470 | -0.14% |
|
| 2023/06/01 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 1,480 | 0.14% |
|
| 2023/05/19 | 1 | 111.00 | 0 | 0.00 | 105.00 | 1 | 1,628 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 103.50 | 105.00 | -3 | 1,577 | -0.19% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,567 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 99.42 | 99.40 | -6 | 1,573 | -0.38% |
|
| 2023/05/05 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 1,845 | 0.01% |
|
| 2023/04/26 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,160 | 0.05% |
|
| 2023/04/18 | 2 | 115.50 | 0 | 113.50 | 114.00 | 2 | 2,230 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 113.75 | 113.50 | -2 | 2,158 | -0.09% |
|
| 2023/04/12 | 3 | 114.00 | 1 | 113.00 | 114.50 | 2 | 2,102 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 115.00 | 113.50 | -2 | 2,065 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 2,010 | -0.10% |
|
| 2023/03/20 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,147 | 0.05% |
|
| 2023/03/17 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,175 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,547 | -0.04% |
|
| 2023/03/09 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 2,621 | 0.08% |
|
| 2023/03/08 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 2,672 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 21 | 111.02 | 111.50 | -21 | 2,878 | -0.73% |
|
| 2023/03/03 | 20 | 109.75 | 4 | 110.00 | 110.00 | 16 | 3,013 | 0.53% |
|
| 2023/03/02 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,217 | 0.03% |
|
| 2023/02/24 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 3,445 | 0.00% |
|
| 2023/02/23 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 3,453 | 0.00% |
|
| 2023/02/22 | 1 | 109.50 | 6 | 110.00 | 109.50 | -5 | 3,523 | -0.14% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 3,544 | -0.03% |
|
| 2023/02/15 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 3,488 | 0.00% |
|
| 2023/02/14 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,501 | 0.03% |
|
| 2023/02/13 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 3,523 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,566 | -0.03% |
|
| 2023/02/09 | 1.1 | 114.91 | 0 | 0.00 | 113.50 | 1.1 | 3,566 | 0.03% |
|
| 2023/02/07 | 1 | 112.00 | 1 | 113.50 | 113.50 | 0 | 3,456 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 3,540 | -0.03% |
|
| 2023/02/03 | 3 | 114.50 | 0 | 0.00 | 112.50 | 3 | 3,527 | 0.09% |
|
| 2023/02/02 | 1 | 116.00 | 1 | 115.00 | 115.50 | 0 | 3,484 | 0.00% |
|
| 2023/02/01 | 2 | 113.50 | 0 | 0.00 | 114.50 | 2 | 3,433 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 113.75 | 114.00 | -4 | 3,417 | -0.12% |
|
| 2023/01/16 | 3 | 104.00 | 3 | 104.00 | 104.50 | 0 | 3,302 | 0.00% |
|
| 2023/01/13 | 3 | 106.17 | 1 | 104.00 | 104.00 | 2 | 3,316 | 0.06% |
|
| 2023/01/12 | 3 | 109.67 | 4 | 108.75 | 107.00 | -1 | 3,310 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 3,545 | -0.03% |
|
| 2022/12/26 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 3,713 | 0.03% |
|
| 2022/12/23 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,749 | 0.03% |
|
| 2022/12/20 | 2 | 108.50 | 0 | 0.00 | 105.00 | 2 | 3,921 | 0.05% |
|
| 2022/12/15 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 4,055 | 0.02% |
|
| 2022/12/13 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 4,163 | 0.00% |
|
| 2022/12/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,248 | 0.02% |
|
| 2022/12/07 | 1 | 114.00 | 1 | 111.00 | 110.00 | 0 | 4,274 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 4,218 | -0.02% |
|
| 2022/12/02 | 8 | 118.75 | 8 | 118.50 | 117.50 | 0 | 4,157 | 0.00% |
|
| 2022/12/01 | 1 | 116.50 | 5 | 117.00 | 114.50 | -4 | 4,057 | -0.10% |
|
| 2022/11/30 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 4,032 | 0.00% |
|
| 2022/11/29 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 4,017 | 0.02% |
|
| 2022/11/28 | 2 | 113.75 | 2 | 114.00 | 114.00 | 0 | 3,993 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,984 | -0.03% |
|
| 2022/11/24 | 2 | 109.25 | 1 | 110.50 | 110.50 | 1 | 3,893 | 0.03% |
|
| 2022/11/23 | 2 | 109.00 | 2 | 105.50 | 107.00 | 0 | 3,705 | 0.00% |
|
| 2022/11/22 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,542 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 102.75 | 102.00 | -6 | 3,749 | -0.16% |
|
| 2022/11/18 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 3,830 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 4,041 | -0.02% |
|
| 2022/11/11 | 2 | 102.50 | 0 | 0.00 | 99.50 | 2 | 4,747 | 0.04% |
|
| 2022/11/10 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 4,728 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1.1 | 102.50 | 99.20 | -1.1 | 4,748 | -0.02% |
|
| 2022/11/07 | 3 | 102.50 | 0 | 0.00 | 101.50 | 3 | 4,759 | 0.06% |
|
| 2022/11/02 | 1.1 | 100.59 | 1 | 101.50 | 101.00 | 0.1 | 4,765 | 0.00% |
|
| 2022/10/28 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 4,784 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 96.30 | 96.20 | -1 | 4,854 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 93.20 | 93.20 | -3 | 4,881 | -0.06% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 95.68 | 96.10 | -5 | 4,957 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 97.80 | 95.80 | 0 | 4,983 | 0.00% |
|
| 2022/10/21 | 1 | 96.60 | 0 | 0.00 | 94.50 | 1 | 5,022 | 0.02% |
|
| 2022/10/17 | 5 | 99.36 | 0 | 0.00 | 101.50 | 5 | 5,292 | 0.09% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 100.15 | 100.00 | -2 | 5,387 | -0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 5,301 | -0.02% |
|
| 2022/10/06 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 5,442 | 0.06% |
|
| 2022/10/05 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 5,454 | 0.02% |
|
| 2022/10/04 | 1 | 107.00 | 1 | 107.50 | 108.00 | 0 | 5,462 | 0.00% |
|
| 2022/09/30 | 1 | 103.50 | 3 | 100.50 | 105.50 | -2 | 5,576 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 5,658 | -0.02% |
|
| 2022/09/28 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 5,722 | 0.02% |
|
| 2022/09/26 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 5,793 | 0.02% |
|
| 2022/09/23 | 1 | 117.50 | 2 | 114.50 | 112.50 | -1 | 5,900 | -0.02% |
|
| 2022/09/22 | 4 | 114.63 | 5 | 115.10 | 116.50 | -1 | 5,955 | -0.02% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 5,995 | -0.02% |
|
| 2022/09/19 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 6,148 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 6,844 | -0.01% |
|
| 2022/09/05 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 7,186 | 0.01% |
|
| 2022/09/01 | 1 | 118.50 | 0 | 0.00 | 115.00 | 1 | 7,378 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 7,317 | -0.01% |
|
| 2022/08/29 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 8,022 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 8,217 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 8,843 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 8,976 | -0.03% |
|
| 2022/08/23 | 6 | 114.25 | 5 | 115.50 | 119.00 | 1 | 9,484 | 0.01% |
|
| 2022/08/22 | 4 | 112.50 | 5 | 112.50 | 112.00 | -1 | 9,509 | -0.01% |
|
| 2022/08/19 | 8 | 117.88 | 2 | 117.00 | 116.50 | 6 | 9,487 | 0.06% |
|
| 2022/08/18 | 2 | 111.50 | 4 | 112.13 | 114.50 | -2 | 9,186 | -0.02% |
|
| 2022/08/16 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 9,067 | 0.01% |
|
| 2022/08/15 | 1 | 108.00 | 3 | 106.50 | 108.00 | -2 | 9,227 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 9,262 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 9,248 | -0.01% |
|
| 2022/08/08 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 9,303 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 9,291 | -0.01% |
|
| 2022/08/03 | 4 | 101.63 | 0 | 0.00 | 100.00 | 4 | 9,299 | 0.04% |
|
| 2022/08/02 | 3 | 102.67 | 0 | 0.00 | 102.00 | 3 | 9,268 | 0.03% |
|
| 2022/07/28 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 9,496 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 9,425 | -0.01% |
|
| 2022/07/26 | 4 | 109.38 | 3 | 106.50 | 107.50 | 1 | 9,363 | 0.01% |
|
| 2022/07/25 | 3 | 112.33 | 3 | 114.00 | 112.00 | 0 | 9,297 | 0.00% |
|
| 2022/07/22 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 9,187 | 0.01% |
|
| 2022/07/21 | 1 | 111.50 | 1.1 | 108.56 | 111.00 | -0.1 | 9,114 | 0.00% |
|
| 2022/07/20 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 9,007 | 0.01% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 104.50 | 103.50 | -3 | 8,974 | -0.03% |
|
| 2022/07/15 | 2 | 102.76 | 3 | 102.50 | 103.00 | -1 | 8,863 | -0.01% |
|
| 2022/07/14 | 5 | 101.68 | 2 | 99.35 | 103.00 | 3 | 8,786 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 99.50 | 98.80 | -1 | 8,681 | -0.01% |
|
| 2022/07/12 | 2 | 95.45 | 2 | 94.90 | 94.70 | 0 | 8,629 | 0.00% |
|
| 2022/07/11 | 1 | 102.00 | 1 | 100.50 | 100.00 | 0 | 8,576 | 0.00% |
|
| 2022/07/08 | 2 | 102.50 | 1 | 102.00 | 101.50 | 1 | 8,535 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 97.80 | 96.20 | -1 | 8,365 | -0.01% |
|
| 2022/07/04 | 1 | 102.50 | 2 | 103.00 | 102.50 | -1 | 8,201 | -0.01% |
|
| 2022/07/01 | 1 | 107.50 | 2 | 106.50 | 102.50 | -1 | 8,120 | -0.01% |
|
| 2022/06/30 | 16 | 108.94 | 16 | 109.44 | 109.50 | 0 | 7,972 | 0.00% |
|
| 2022/06/29 | 1 | 115.50 | 2 | 115.25 | 115.50 | -1 | 7,836 | -0.01% |
|
| 2022/06/28 | 3 | 118.00 | 2.1 | 117.57 | 116.50 | 0.9 | 7,745 | 0.01% |
|
| 2022/06/27 | 2 | 121.50 | 1 | 122.50 | 122.00 | 1 | 7,680 | 0.01% |
|
| 2022/06/24 | 1 | 121.00 | 1 | 119.50 | 120.00 | 0 | 7,527 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 7,435 | -0.01% |
|
| 2022/06/22 | 1 | 118.03 | 0 | 0.00 | 117.00 | 1 | 7,308 | 0.01% |
|
| 2022/06/21 | 1 | 123.00 | 2 | 123.00 | 123.50 | -1 | 7,196 | -0.01% |
|
| 2022/06/20 | 3 | 121.00 | 3 | 120.50 | 118.00 | 0 | 7,229 | 0.00% |
|
| 2022/06/17 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 7,118 | 0.01% |
|
| 2022/06/16 | 1 | 134.00 | 1 | 133.50 | 125.00 | 0 | 7,064 | 0.00% |
|
| 2022/06/15 | 3 | 131.00 | 2 | 131.50 | 129.00 | 1 | 7,025 | 0.01% |
|
| 2022/06/14 | 4 | 133.13 | 10 | 133.00 | 134.00 | -6 | 7,084 | -0.08% |
|
| 2022/06/13 | 12 | 132.58 | 2 | 132.00 | 132.50 | 10 | 6,955 | 0.14% |
|
| 2022/06/10 | 7.1 | 133.90 | 2 | 135.50 | 133.50 | 5.1 | 6,900 | 0.07% |
|
| 2022/06/08 | 1 | 131.50 | 4 | 133.75 | 135.50 | -3 | 6,649 | -0.05% |
|
| 2022/06/07 | 8 | 140.13 | 3 | 139.83 | 134.00 | 5 | 6,439 | 0.08% |
|
| 2022/06/06 | 5 | 139.20 | 3 | 140.00 | 139.50 | 2 | 5,902 | 0.03% |
|
| 2022/06/02 | 11.1 | 142.87 | 2 | 140.75 | 138.50 | 9.1 | 5,674 | 0.16% |
|
| 2022/06/01 | 3 | 138.00 | 6 | 139.25 | 142.00 | -3 | 4,842 | -0.06% |
|
| 2022/05/31 | 11 | 130.45 | 5 | 130.60 | 129.50 | 6 | 4,620 | 0.13% |
|
| 2022/05/30 | 2 | 124.75 | 3 | 125.83 | 128.50 | -1 | 3,995 | -0.03% |
|
| 2022/05/26 | 2 | 115.50 | 1 | 116.00 | 113.00 | 1 | 3,737 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 116.00 | 118.00 | -4 | 3,635 | -0.11% |
|
| 2022/05/24 | 2 | 117.25 | 2 | 116.50 | 115.00 | 0 | 3,587 | 0.00% |
|
| 2022/05/23 | 12 | 119.58 | 12 | 117.58 | 115.00 | 0 | 3,511 | 0.00% |
|
| 2022/05/20 | 1 | 109.50 | 1 | 108.50 | 112.50 | 0 | 3,360 | 0.00% |
|
| 2022/05/19 | 2 | 109.50 | 2 | 109.50 | 110.50 | 0 | 3,287 | 0.00% |
|
| 2022/05/18 | 3 | 109.83 | 3 | 109.00 | 109.00 | 0 | 3,250 | 0.00% |
|
| 2022/05/17 | 3 | 109.17 | 3 | 109.83 | 110.00 | 0 | 3,217 | 0.00% |
|
| 2022/05/12 | 5 | 107.50 | 5 | 107.00 | 107.00 | 0 | 3,230 | 0.00% |
|
| 2022/05/11 | 6 | 107.50 | 4 | 109.00 | 108.00 | 2 | 3,274 | 0.06% |
|
| 2022/05/09 | 1 | 107.00 | 1 | 106.00 | 105.00 | 0 | 3,310 | 0.00% |
|
| 2022/05/06 | 2 | 110.00 | 2 | 109.00 | 109.00 | 0 | 3,255 | 0.00% |
|
| 2022/05/05 | 2 | 108.50 | 31 | 107.60 | 109.00 | -29 | 3,061 | -0.95% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 90.50 | 91.00 | -10 | 2,924 | -0.34% |
|
| 2022/04/29 | 11 | 89.90 | 0 | 0.00 | 89.90 | 11 | 2,942 | 0.37% |
|
| 2022/04/28 | 28 | 90.03 | 0 | 0.00 | 88.80 | 28 | 2,956 | 0.95% |
|
| 2022/04/26 | 1 | 99.80 | 0 | 0.00 | 94.50 | 1 | 2,940 | 0.03% |
|
| 2022/04/25 | 20 | 100.00 | 1 | 100.50 | 99.50 | 19 | 2,915 | 0.65% |
|
| 2022/04/20 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,970 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 3,093 | -0.03% |
|
| 2022/04/14 | 0 | 105.00 | 1 | 106.00 | 104.50 | -1 | 3,271 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 3,563 | -0.03% |
|
| 2022/04/11 | 1 | 102.00 | 20 | 102.10 | 102.00 | -19 | 4,033 | -0.47% |
|
| 2022/04/08 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 4,669 | 0.04% |
|
| 2022/03/31 | 5 | 114.00 | 6 | 111.08 | 111.00 | -1 | 4,789 | -0.02% |
|
| 2022/03/30 | 1 | 114.00 | 1 | 115.50 | 114.00 | 0 | 4,785 | 0.00% |
|
| 2022/03/23 | 1 | 116.00 | 1 | 114.50 | 115.00 | 0 | 4,821 | 0.00% |
|
| 2022/03/21 | 1 | 114.50 | 1 | 115.00 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2022/03/17 | 1 | 109.00 | 1 | 108.00 | 112.00 | 0 | 4,381 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 4,295 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 17 | 101.00 | 101.50 | -17 | 4,465 | -0.38% |
|
| 2022/03/07 | 11 | 101.00 | 0 | 0.00 | 100.50 | 11 | 4,530 | 0.24% |
|
| 2022/03/04 | 1 | 104.01 | 28 | 105.50 | 104.00 | -27 | 4,592 | -0.59% |
|
| 2022/03/03 | 11 | 106.05 | 7 | 107.00 | 107.50 | 4 | 4,639 | 0.09% |
|
| 2022/02/25 | 7 | 102.50 | 0 | 0.00 | 100.50 | 7 | 4,707 | 0.15% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 100.00 | 100.00 | -4 | 4,761 | -0.08% |
|
| 2022/02/17 | 33 | 107.65 | 10 | 109.00 | 107.50 | 23 | 5,449 | 0.42% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 108.00 | 107.50 | -0.1 | 5,636 | 0.00% |
|
| 2022/02/15 | 0 | 108.00 | 0 | 0.00 | 105.50 | 0 | 5,668 | 0.00% |
|
| 2022/02/14 | 21 | 107.36 | 22 | 106.52 | 106.50 | -1 | 5,841 | -0.02% |
|
| 2022/02/11 | 2 | 111.23 | 11 | 112.36 | 111.00 | -9 | 5,846 | -0.15% |
|
| 2022/02/10 | 12 | 108.50 | 24 | 108.75 | 108.00 | -12 | 5,829 | -0.21% |
|
| 2022/02/09 | 12 | 105.83 | 0 | 0.00 | 107.50 | 12 | 5,840 | 0.21% |
|
| 2022/02/07 | 10 | 99.95 | 0 | 0.00 | 100.50 | 10 | 6,398 | 0.16% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 102.00 | 101.00 | -3 | 6,685 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 7,381 | -0.03% |
|
| 2022/01/19 | 2 | 104.25 | 2 | 100.80 | 104.00 | 0 | 7,397 | 0.00% |
|
| 2022/01/17 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 7,513 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 7,647 | -0.03% |
|
| 2022/01/12 | 1 | 98.70 | 0 | 0.00 | 98.90 | 1 | 7,684 | 0.01% |
|
| 2022/01/11 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 7,749 | 0.01% |
|
| 2022/01/10 | 3 | 104.83 | 2 | 104.00 | 104.00 | 1 | 7,785 | 0.01% |
|
| 2022/01/07 | 1 | 103.00 | 1 | 110.50 | 103.00 | 0 | 7,876 | 0.00% |
|
| 2022/01/06 | 3 | 111.33 | 3 | 114.67 | 111.50 | 0 | 7,712 | 0.00% |
|
| 2022/01/05 | 1 | 118.00 | 1 | 120.00 | 117.00 | 0 | 7,612 | 0.00% |
|
| 2022/01/04 | 1 | 124.00 | 3 | 122.83 | 121.00 | -2 | 7,481 | -0.03% |
|
| 2022/01/03 | 8 | 122.81 | 9 | 122.00 | 123.00 | -1 | 7,037 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 112.50 | 114.00 | -2 | 6,408 | -0.03% |
|
| 2021/12/29 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 6,357 | 0.03% |
|
| 2021/12/27 | 1 | 108.00 | 2 | 107.75 | 108.00 | -1 | 6,367 | -0.02% |
|
| 2021/12/23 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 6,389 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 6,376 | -0.02% |
|
| 2021/12/20 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 6,317 | 0.02% |
|
| 2021/12/17 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 6,275 | 0.02% |
|
| 2021/12/15 | 1 | 106.50 | 1 | 103.00 | 107.00 | 0 | 6,192 | 0.00% |
|
| 2021/12/14 | 1 | 104.00 | 1 | 106.00 | 103.00 | 0 | 6,212 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 111.50 | 108.00 | -1 | 6,327 | -0.02% |
|
| 2021/12/07 | 1 | 113.00 | 2 | 110.25 | 110.00 | -1 | 6,279 | -0.02% |
|
| 2021/12/06 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 6,202 | 0.02% |
|
| 2021/12/03 | 3 | 108.83 | 3 | 109.00 | 110.00 | 0 | 6,240 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 6,490 | -0.02% |
|
| 2021/11/30 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 6,584 | 0.03% |
|
| 2021/11/29 | 2 | 105.00 | 2 | 102.25 | 105.00 | 0 | 6,686 | 0.00% |
|
| 2021/11/23 | 2 | 107.50 | 4 | 108.88 | 107.00 | -2 | 7,756 | -0.03% |
|
| 2021/11/22 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 7,789 | 0.00% |
|
| 2021/11/19 | 2 | 114.25 | 3 | 113.50 | 114.00 | -1 | 7,899 | -0.01% |
|
| 2021/11/18 | 1 | 115.00 | 3 | 114.83 | 113.00 | -2 | 8,050 | -0.02% |
|
| 2021/11/17 | 8 | 120.31 | 2 | 117.75 | 116.00 | 6 | 8,100 | 0.07% |
|
| 2021/11/16 | 0 | 0.00 | 12 | 110.50 | 114.50 | -12 | 7,883 | -0.15% |
|
| 2021/11/15 | 2 | 113.75 | 0 | 0.00 | 111.00 | 2 | 7,889 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 7,882 | -0.01% |
|
| 2021/11/11 | 4 | 109.88 | 3 | 109.00 | 108.00 | 1 | 7,990 | 0.01% |
|
| 2021/11/10 | 2 | 108.00 | 3 | 108.00 | 109.50 | -1 | 7,972 | -0.01% |
|
| 2021/11/09 | 2 | 107.25 | 1 | 107.00 | 106.50 | 1 | 8,086 | 0.01% |
|
| 2021/11/08 | 2 | 106.25 | 2 | 107.25 | 105.00 | 0 | 8,172 | 0.00% |
|
| 2021/11/05 | 1 | 109.00 | 1 | 110.00 | 109.50 | 0 | 8,241 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 110.67 | 114.00 | -3 | 8,233 | -0.04% |
|
| 2021/11/03 | 13 | 105.73 | 1 | 106.50 | 104.00 | 12 | 8,120 | 0.15% |
|
| 2021/11/02 | 22 | 107.25 | 20 | 103.25 | 103.00 | 2 | 8,208 | 0.02% |
|
| 2021/11/01 | 45 | 107.33 | 46.1 | 108.26 | 108.50 | -1.1 | 8,265 | -0.01% |
|
| 2021/10/29 | 3.1 | 100.92 | 1 | 104.50 | 104.50 | 2.1 | 8,134 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 93.80 | 94.30 | -3 | 8,367 | -0.04% |
|
| 2021/10/26 | 1 | 93.20 | 1 | 96.60 | 91.90 | 0 | 8,858 | 0.00% |
|
| 2021/10/25 | 2 | 94.10 | 1 | 95.00 | 95.00 | 1 | 9,203 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 89.90 | 92.30 | -1 | 10,853 | -0.01% |
|
| 2021/10/18 | 1 | 87.70 | 1 | 88.90 | 89.00 | 0 | 10,786 | 0.00% |
|
| 2021/10/15 | 4 | 88.00 | 3 | 88.60 | 87.40 | 1 | 10,793 | 0.01% |
|
| 2021/10/12 | 1 | 85.30 | 1 | 84.50 | 86.40 | 0 | 11,491 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 84.60 | 84.90 | -1 | 11,571 | -0.01% |
|
| 2021/10/07 | 1 | 85.50 | 1 | 85.10 | 86.00 | 0 | 11,733 | 0.00% |
|
| 2021/10/06 | 2 | 81.60 | 2 | 81.80 | 80.10 | 0 | 12,184 | 0.00% |
|
| 2021/10/04 | 1 | 83.30 | 2 | 79.30 | 78.00 | -1 | 12,523 | -0.01% |
|
| 2021/10/01 | 1 | 82.30 | 1 | 83.30 | 81.00 | 0 | 12,637 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 86.50 | 86.30 | -0.1 | 12,804 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 90.50 | 91.10 | -1 | 14,256 | -0.01% |
|
| 2021/09/22 | 1 | 89.90 | 1 | 90.40 | 89.90 | 0 | 14,379 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 89.57 | 91.70 | -6 | 14,554 | -0.04% |
|
| 2021/09/15 | 2 | 91.90 | 1 | 92.60 | 90.50 | 1 | 14,736 | 0.01% |
|
| 2021/09/13 | 1 | 101.50 | 2 | 98.65 | 97.00 | -1 | 14,781 | -0.01% |
|
| 2021/09/10 | 1 | 99.70 | 1 | 99.70 | 99.20 | 0 | 14,827 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 97.23 | 98.70 | -3 | 14,969 | -0.02% |
|
| 2021/09/08 | 3 | 96.80 | 3 | 95.63 | 95.10 | 0 | 15,006 | 0.00% |
|
| 2021/09/07 | 3 | 99.83 | 1 | 103.00 | 99.00 | 2 | 15,080 | 0.01% |
|
| 2021/09/06 | 3 | 110.50 | 3 | 111.00 | 107.50 | 0 | 15,011 | 0.00% |
|
| 2021/09/03 | 1 | 108.00 | 2 | 109.75 | 107.50 | -1 | 14,988 | -0.01% |
|
| 2021/09/02 | 51 | 109.17 | 47 | 105.53 | 106.00 | 4 | 15,287 | 0.03% |
|
| 2021/09/01 | 12 | 112.63 | 9 | 112.17 | 112.50 | 3 | 15,216 | 0.02% |
|
| 2021/08/31 | 2 | 110.75 | 8 | 110.88 | 111.50 | -6 | 14,733 | -0.04% |
|
| 2021/08/30 | 1 | 102.50 | 1 | 102.50 | 101.50 | 0 | 14,232 | 0.00% |
|
| 2021/08/27 | 1 | 98.40 | 1 | 98.20 | 98.00 | 0 | 14,204 | 0.00% |
|
| 2021/08/26 | 1 | 104.00 | 0 | 0.00 | 100.00 | 1 | 14,209 | 0.01% |
|
| 2021/08/25 | 3 | 103.50 | 2 | 103.50 | 102.50 | 1 | 14,202 | 0.01% |
|
| 2021/08/24 | 2 | 102.25 | 6 | 102.50 | 102.00 | -4 | 14,278 | -0.03% |
|
| 2021/08/23 | 4 | 100.10 | 3 | 100.53 | 99.90 | 1 | 14,228 | 0.01% |
|
| 2021/08/20 | 1 | 97.80 | 3 | 96.07 | 96.10 | -2 | 14,188 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 96.80 | 93.00 | -1 | 14,048 | -0.01% |
|
| 2021/08/18 | 10 | 96.69 | 9 | 96.01 | 99.50 | 1 | 13,953 | 0.01% |
|
| 2021/08/17 | 2 | 94.35 | 2 | 97.05 | 93.80 | 0 | 13,857 | 0.00% |
|
| 2021/08/16 | 3 | 100.00 | 6 | 101.18 | 100.00 | -3 | 13,743 | -0.02% |
|
| 2021/08/13 | 2 | 99.55 | 0 | 0.00 | 98.30 | 2 | 13,607 | 0.01% |
|
| 2021/08/12 | 1 | 107.00 | 2 | 107.50 | 106.50 | -1 | 13,449 | -0.01% |
|
| 2021/08/10 | 1 | 108.00 | 0.1 | 109.00 | 108.00 | 0.9 | 13,247 | 0.01% |
|
| 2021/08/09 | 6.1 | 109.89 | 0 | 0.00 | 108.00 | 6.1 | 13,046 | 0.05% |
|
| 2021/08/06 | 2 | 120.75 | 1 | 119.00 | 119.50 | 1 | 12,877 | 0.01% |
|
| 2021/08/05 | 4 | 124.25 | 4 | 124.50 | 126.50 | 0 | 12,733 | 0.00% |
|
| 2021/08/04 | 3 | 123.67 | 0 | 0.00 | 122.00 | 3 | 12,643 | 0.02% |
|
| 2021/08/03 | 21 | 129.76 | 20 | 130.75 | 129.00 | 1 | 12,443 | 0.01% |
|
| 2021/08/02 | 16 | 125.31 | 16 | 126.63 | 129.00 | 0 | 12,241 | 0.00% |
|
| 2021/07/30 | 28 | 130.21 | 20 | 132.50 | 122.50 | 8 | 11,960 | 0.07% |
|
| 2021/07/29 | 10 | 121.80 | 16 | 122.31 | 129.50 | -6 | 11,462 | -0.05% |
|
| 2021/07/28 | 6 | 119.00 | 4 | 118.00 | 118.00 | 2 | 11,060 | 0.02% |
|
| 2021/07/27 | 10 | 130.45 | 6 | 132.17 | 131.00 | 4 | 10,822 | 0.04% |
|
| 2021/07/26 | 13 | 126.77 | 16.1 | 126.52 | 128.50 | -3.1 | 10,455 | -0.03% |
|
| 2021/07/23 | 22.1 | 122.20 | 29.4 | 118.64 | 124.50 | -7.3 | 9,908 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 106.00 | 106.00 | -4 | 9,272 | -0.04% |
|
| 2021/07/20 | 37 | 99.54 | 22.2 | 99.88 | 96.40 | 14.8 | 9,293 | 0.16% |
|
| 2021/07/19 | 10.2 | 97.09 | 18 | 98.87 | 100.50 | -7.9 | 9,196 | -0.09% |
|
| 2021/07/16 | 5.1 | 92.27 | 9 | 92.84 | 91.60 | -4 | 9,152 | -0.04% |
|
| 2021/07/15 | 3 | 91.70 | 1 | 91.00 | 91.70 | 2 | 9,313 | 0.02% |
|
| 2021/07/14 | 4 | 91.25 | 4 | 92.75 | 92.00 | 0 | 9,742 | 0.00% |
|
| 2021/07/13 | 10 | 97.34 | 38.4 | 96.93 | 90.50 | -28.4 | 9,925 | -0.29% |
|
| 2021/07/12 | 53 | 94.03 | 18 | 94.00 | 92.10 | 35 | 9,792 | 0.36% |
|
| 2021/07/09 | 1 | 87.70 | 0 | 0.00 | 89.20 | 1 | 9,648 | 0.01% |
|
| 2021/07/08 | 18 | 89.66 | 14 | 88.73 | 87.90 | 4 | 9,818 | 0.04% |
|
| 2021/07/07 | 7 | 87.97 | 6 | 89.03 | 87.80 | 1 | 9,891 | 0.01% |
|
| 2021/07/06 | 12.4 | 91.02 | 9 | 90.68 | 87.50 | 3.4 | 9,768 | 0.03% |
|
| 2021/07/05 | 15 | 86.63 | 19 | 88.34 | 90.10 | -4 | 9,411 | -0.04% |
|
| 2021/07/02 | 7 | 80.66 | 16 | 81.64 | 82.90 | -9 | 8,978 | -0.10% |
|
| 2021/07/01 | 2 | 75.80 | 0 | 0.00 | 75.40 | 2 | 9,001 | 0.02% |
|
| 2021/06/30 | 6 | 76.60 | 3 | 77.37 | 76.90 | 3 | 8,982 | 0.03% |
|
| 2021/06/29 | 7 | 77.29 | 5 | 75.48 | 75.60 | 2 | 9,002 | 0.02% |
|
| 2021/06/28 | 2 | 76.00 | 1 | 78.10 | 77.50 | 1 | 9,085 | 0.01% |
|
| 2021/06/25 | 7 | 74.29 | 3 | 74.30 | 75.70 | 4 | 9,051 | 0.04% |
|
| 2021/06/24 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 9,138 | 0.01% |
|
| 2021/06/23 | 2 | 73.70 | 5 | 71.50 | 73.50 | -3 | 9,158 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 71.00 | 69.40 | -1 | 9,395 | -0.01% |
|
| 2021/06/21 | 2 | 71.35 | 1 | 70.60 | 69.80 | 1 | 9,391 | 0.01% |
|
| 2021/06/18 | 1 | 74.30 | 3 | 73.17 | 73.70 | -2 | 9,390 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 72.20 | 72.50 | -5 | 9,282 | -0.05% |
|
| 2021/06/16 | 2 | 73.00 | 3 | 72.63 | 72.00 | -1 | 9,499 | -0.01% |
|
| 2021/06/11 | 4 | 71.23 | 1 | 70.40 | 70.40 | 3 | 9,510 | 0.03% |
|
| 2021/06/10 | 8 | 72.90 | 6.2 | 71.19 | 70.40 | 1.8 | 10,042 | 0.02% |
|
| 2021/06/07 | 1 | 65.30 | 0 | 0.00 | 64.90 | 1 | 10,019 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 65.90 | 66.70 | -1 | 9,968 | -0.01% |
|
| 2021/06/03 | 3 | 67.50 | 5 | 67.34 | 66.80 | -2 | 9,928 | -0.02% |
|
| 2021/06/02 | 14 | 65.56 | 4 | 67.28 | 65.50 | 10 | 9,873 | 0.10% |
|
| 2021/06/01 | 5 | 69.12 | 3 | 68.47 | 67.90 | 2 | 9,790 | 0.02% |
|
| 2021/05/31 | 14 | 64.17 | 25 | 65.65 | 68.30 | -11 | 9,589 | -0.11% |
|
| 2021/05/28 | 7 | 62.53 | 12 | 63.43 | 62.10 | -5 | 9,445 | -0.05% |
|
| 2021/05/27 | 2 | 62.35 | 4 | 62.70 | 62.00 | -2 | 9,413 | -0.02% |
|
| 2021/05/26 | 7 | 62.07 | 2 | 63.00 | 61.30 | 5 | 9,410 | 0.05% |
|
| 2021/05/25 | 6 | 62.65 | 4 | 63.80 | 62.00 | 2 | 9,403 | 0.02% |
|
| 2021/05/24 | 1 | 59.40 | 1 | 60.00 | 60.20 | 0 | 9,372 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 58.40 | 59.10 | -2 | 9,342 | -0.02% |
|
| 2021/05/20 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 9,406 | 0.01% |
|
| 2021/05/19 | 2 | 56.85 | 2 | 57.85 | 58.50 | 0 | 9,444 | 0.00% |
|
| 2021/05/18 | 1 | 55.20 | 1 | 54.20 | 57.30 | 0 | 9,418 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 53.90 | 52.10 | -1 | 9,394 | -0.01% |
|
| 2021/05/14 | 7 | 59.73 | 2 | 59.45 | 57.80 | 5 | 9,352 | 0.05% |
|
| 2021/05/12 | 2 | 59.05 | 2 | 60.15 | 60.10 | 0 | 9,227 | 0.00% |
|
| 2021/05/04 | 1 | 70.00 | 0 | 0.00 | 74.00 | 1 | 9,026 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 42 | 81.85 | 81.10 | -42 | 9,069 | -0.46% |
|
| 2021/04/28 | 0 | 0.00 | 0.2 | 82.00 | 82.00 | -0.2 | 9,119 | 0.00% |
|
| 2021/04/27 | 1 | 77.60 | 2 | 83.40 | 79.50 | -1 | 9,182 | -0.01% |
|
| 2021/04/26 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 9,326 | 0.01% |
|
| 2021/04/23 | 53 | 82.28 | 13 | 84.48 | 86.40 | 40 | 9,285 | 0.43% |
|
| 2021/04/22 | 6 | 82.05 | 4 | 84.88 | 79.70 | 2 | 9,037 | 0.02% |
|
| 2021/04/21 | 3 | 79.90 | 4 | 80.75 | 79.90 | -1 | 8,824 | -0.01% |
|
| 2021/04/20 | 11 | 78.87 | 11 | 79.68 | 79.00 | 0 | 8,598 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 72.50 | 76.50 | -1 | 8,132 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 67.60 | 69.60 | -1 | 7,791 | -0.01% |
|
| 2021/04/14 | 11 | 60.56 | 21 | 62.28 | 62.00 | -10 | 7,463 | -0.13% |
|
| 2021/04/13 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 7,768 | 0.03% |
|
| 2021/04/12 | 1 | 59.00 | 1 | 60.50 | 60.50 | 0 | 7,568 | 0.00% |
|
| 2021/04/09 | 2 | 60.75 | 0 | 0.00 | 60.00 | 2 | 7,649 | 0.03% |
|
| 2021/04/08 | 2 | 61.75 | 3 | 62.43 | 61.80 | -1 | 7,673 | -0.01% |
|
| 2021/04/07 | 3 | 61.47 | 3 | 61.87 | 61.50 | 0 | 7,607 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 7,339 | -0.01% |
|
| 2021/04/01 | 11 | 58.82 | 0 | 0.00 | 57.40 | 11 | 7,523 | 0.15% |
|
| 2021/03/31 | 1 | 59.70 | 11 | 60.35 | 58.90 | -10 | 8,008 | -0.12% |
|
| 2021/03/30 | 10 | 60.10 | 1 | 60.00 | 59.00 | 9 | 8,018 | 0.11% |
|
| 2021/03/29 | 1 | 60.50 | 9 | 59.53 | 59.50 | -8 | 8,400 | -0.10% |
|
| 2021/03/26 | 10 | 57.64 | 1 | 57.30 | 57.10 | 9 | 8,614 | 0.10% |
|
| 2021/03/25 | 11 | 57.66 | 6 | 58.93 | 56.90 | 5 | 9,155 | 0.05% |
|
| 2021/03/23 | 4 | 56.65 | 4 | 56.25 | 55.60 | 0 | 9,648 | 0.00% |
|
| 2021/03/19 | 7 | 57.14 | 7 | 57.09 | 58.40 | 0 | 10,337 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 10,389 | -0.01% |
|
| 2021/03/17 | 2 | 55.60 | 6 | 56.78 | 56.10 | -4 | 10,372 | -0.04% |
|
| 2021/03/16 | 6 | 58.57 | 3 | 58.63 | 56.30 | 3 | 10,286 | 0.03% |
|
| 2021/03/15 | 4 | 55.55 | 8 | 56.94 | 58.00 | -4 | 9,652 | -0.04% |
|
| 2021/03/12 | 3 | 50.47 | 8 | 51.38 | 52.80 | -5 | 9,297 | -0.05% |
|
| 2021/03/11 | 1 | 49.20 | 1 | 50.30 | 50.00 | 0 | 9,257 | 0.00% |
|
| 2021/03/10 | 2 | 48.18 | 0 | 0.00 | 48.25 | 2 | 9,307 | 0.02% |
|
| 2021/03/05 | 1 | 50.60 | 1 | 50.10 | 49.70 | 0 | 9,684 | 0.00% |
|
| 2021/03/04 | 1 | 50.80 | 2 | 52.45 | 50.50 | -1 | 9,753 | -0.01% |
|
| 2021/03/02 | 1 | 52.80 | 1 | 53.30 | 51.30 | 0 | 10,766 | 0.00% |
|
| 2021/02/26 | 2 | 51.80 | 2 | 51.70 | 51.40 | 0 | 11,028 | 0.00% |
|
| 2021/02/25 | 3 | 52.30 | 1 | 51.50 | 51.20 | 2 | 11,114 | 0.02% |
|
| 2021/02/24 | 1 | 52.20 | 13 | 52.19 | 51.70 | -12 | 11,160 | -0.11% |
|
| 2021/02/23 | 10 | 51.90 | 0 | 0.00 | 51.10 | 10 | 11,185 | 0.09% |
|
| 2021/02/22 | 4 | 51.53 | 1 | 52.10 | 51.80 | 3 | 11,186 | 0.03% |
|
| 2021/02/19 | 2 | 51.00 | 1 | 50.20 | 51.00 | 1 | 11,118 | 0.01% |
|
| 2021/02/18 | 2 | 48.55 | 1 | 49.25 | 49.15 | 1 | 11,114 | 0.01% |
|
| 2021/01/29 | 1 | 49.30 | 1 | 48.10 | 46.40 | 0 | 12,077 | 0.00% |
|
| 2021/01/22 | 1 | 49.60 | 3 | 50.08 | 51.10 | -2 | 12,198 | -0.02% |
|
| 2021/01/21 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 12,181 | 0.01% |
|
| 2021/01/20 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 12,378 | 0.01% |
|
| 2021/01/19 | 1 | 52.90 | 1 | 53.80 | 52.80 | 0 | 12,384 | 0.00% |
|
| 2021/01/15 | 10 | 52.48 | 2 | 52.30 | 52.10 | 8 | 12,308 | 0.06% |
|
| 2021/01/14 | 1 | 53.70 | 7 | 53.37 | 53.60 | -6 | 12,316 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 12,360 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 0.2 | 52.00 | 50.90 | -0.2 | 12,425 | 0.00% |
|
| 2021/01/11 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 12,655 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 13,330 | -0.01% |
|
| 2021/01/06 | 1 | 57.10 | 3 | 55.27 | 53.00 | -2 | 13,483 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 52.50 | 53.50 | -2 | 13,785 | -0.01% |
|
| 2020/12/31 | 4 | 52.70 | 4 | 52.65 | 52.90 | 0 | 14,519 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 14,780 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 52.20 | 51.30 | -1 | 14,746 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 3.3 | 53.65 | 52.40 | -3.3 | 14,743 | -0.02% |
|
| 2020/12/25 | 5 | 53.78 | 3 | 53.87 | 53.00 | 2 | 14,552 | 0.01% |
|
| 2020/12/24 | 1 | 51.90 | 0 | 0.00 | 50.90 | 1 | 14,081 | 0.01% |
|
| 2020/12/23 | 1 | 53.10 | 1 | 52.70 | 51.20 | 0 | 13,990 | 0.00% |
|
| 2020/12/22 | 3 | 51.33 | 2 | 52.60 | 50.80 | 1 | 13,700 | 0.01% |
|
| 2020/12/21 | 1 | 51.20 | 1 | 51.80 | 52.90 | 0 | 13,544 | 0.00% |
|
| 2020/12/18 | 3.2 | 49.37 | 24 | 48.61 | 48.15 | -20.8 | 13,298 | -0.16% |
|
| 2020/12/16 | 3 | 45.90 | 4 | 45.80 | 45.70 | -1 | 13,711 | -0.01% |
|
| 2020/12/15 | 25 | 46.89 | 2 | 48.10 | 44.65 | 23 | 13,772 | 0.17% |
|
| 2020/12/14 | 3 | 47.72 | 1 | 49.40 | 49.40 | 2 | 13,220 | 0.02% |
|
| 2020/12/04 | 8 | 44.81 | 1 | 45.05 | 44.60 | 7 | 12,490 | 0.06% |
|
| 2020/12/03 | 16 | 46.62 | 20 | 45.96 | 45.25 | -4 | 12,427 | -0.03% |
|
| 2020/12/02 | 3 | 44.58 | 14 | 44.73 | 44.45 | -11 | 12,171 | -0.09% |
|
| 2020/12/01 | 10 | 45.17 | 14 | 44.81 | 45.15 | -4 | 12,125 | -0.03% |
|
| 2020/11/27 | 10 | 46.27 | 8 | 46.95 | 45.80 | 2 | 12,014 | 0.02% |
|
| 2020/11/26 | 15 | 48.32 | 18 | 47.34 | 46.60 | -3 | 11,865 | -0.03% |
|
| 2020/11/25 | 7 | 44.38 | 8 | 44.47 | 46.20 | -1 | 10,989 | -0.01% |
|
| 2020/11/23 | 12 | 42.75 | 2 | 42.28 | 42.60 | 10 | 10,663 | 0.09% |
|
| 2020/11/19 | 1 | 40.75 | 3 | 40.87 | 40.70 | -2 | 10,697 | -0.02% |
|
| 2020/11/18 | 4 | 40.66 | 2 | 41.10 | 40.55 | 2 | 10,809 | 0.02% |
|
| 2020/11/17 | 6 | 40.72 | 2 | 41.33 | 40.70 | 4 | 10,776 | 0.04% |
|
| 2020/11/16 | 2 | 41.78 | 2 | 42.40 | 41.05 | 0 | 10,733 | 0.00% |
|
| 2020/11/13 | 9 | 42.54 | 11 | 42.70 | 42.05 | -2 | 10,637 | -0.02% |
|
| 2020/11/12 | 10 | 44.29 | 5 | 43.23 | 42.55 | 5 | 10,542 | 0.05% |
|
| 2020/11/11 | 2 | 41.98 | 2 | 42.53 | 42.50 | 0 | 10,249 | 0.00% |
|
| 2020/11/10 | 2 | 43.53 | 2 | 44.08 | 42.25 | 0 | 10,302 | 0.00% |
|
| 2020/11/09 | 2 | 42.20 | 10 | 42.53 | 43.80 | -8 | 10,155 | -0.08% |
|
| 2020/11/06 | 2 | 40.73 | 5 | 41.53 | 40.80 | -3 | 9,901 | -0.03% |
|
| 2020/11/05 | 2 | 40.78 | 2 | 40.58 | 41.00 | 0 | 9,856 | 0.00% |
|
| 2020/11/03 | 2 | 40.20 | 3 | 39.92 | 40.50 | -1 | 9,778 | -0.01% |
|
| 2020/11/02 | 11 | 38.90 | 11 | 39.24 | 38.95 | 0 | 9,719 | 0.00% |
|
| 2020/10/30 | 4 | 41.13 | 3 | 41.63 | 40.10 | 1 | 9,624 | 0.01% |
|
| 2020/10/29 | 7 | 40.71 | 5 | 41.15 | 41.00 | 2 | 9,536 | 0.02% |
|
| 2020/10/28 | 14 | 42.66 | 15 | 42.53 | 42.20 | -1 | 9,447 | -0.01% |
|
| 2020/10/27 | 3 | 40.98 | 3 | 41.30 | 42.30 | 0 | 9,165 | 0.00% |
|
| 2020/10/26 | 2 | 40.93 | 2 | 41.48 | 40.95 | 0 | 9,050 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 41.20 | 41.20 | -10 | 8,939 | -0.11% |
|
| 2020/10/22 | 1 | 41.65 | 2 | 42.15 | 41.50 | -1 | 8,835 | -0.01% |
|
| 2020/10/21 | 8 | 42.98 | 6 | 42.68 | 42.55 | 2 | 8,719 | 0.02% |
|
| 2020/10/19 | 9 | 42.60 | 9 | 42.38 | 43.20 | 0 | 8,423 | 0.00% |
|
| 2020/10/16 | 15 | 44.45 | 6 | 45.98 | 41.40 | 9 | 8,114 | 0.11% |
|
| 2020/10/15 | 3 | 43.72 | 6 | 43.91 | 43.65 | -3 | 7,442 | -0.04% |
|
| 2020/10/14 | 1 | 43.00 | 10 | 43.20 | 43.70 | -9 | 7,267 | -0.12% |
|
| 2020/10/13 | 27 | 43.73 | 15 | 43.66 | 44.05 | 12 | 7,006 | 0.17% |
|
| 2020/10/12 | 21 | 44.55 | 19 | 43.38 | 43.00 | 2 | 6,678 | 0.03% |
|
| 2020/10/08 | 15 | 40.55 | 25 | 39.73 | 41.20 | -10 | 6,058 | -0.17% |
|
| 2020/10/07 | 16 | 39.04 | 0 | 0.00 | 39.35 | 16 | 5,172 | 0.31% |
|
| 2020/10/06 | 1 | 35.10 | 0 | 0.00 | 35.80 | 1 | 4,764 | 0.02% |
|
| 2020/10/05 | 9 | 34.03 | 9 | 34.29 | 35.30 | 0 | 4,679 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 32.74 | 32.55 | -4 | 4,516 | -0.09% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 35.44 | 34.60 | -8 | 4,452 | -0.18% |
|
| 2020/09/24 | 2 | 37.20 | 0 | 0.00 | 36.30 | 2 | 4,221 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 3,918 | -0.03% |
|
| 2020/09/22 | 9 | 35.94 | 25 | 35.70 | 37.10 | -16 | 3,531 | -0.45% |
|
| 2020/09/21 | 12 | 34.65 | 17 | 34.98 | 35.35 | -5 | 2,783 | -0.18% |
|
| 2020/09/18 | 2 | 32.15 | 5 | 30.30 | 32.15 | -3 | 2,251 | -0.13% |
|
| 2020/09/16 | 2 | 28.93 | 0 | 0.00 | 28.80 | 2 | 1,923 | 0.10% |
|
| 2020/09/15 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,920 | 0.05% |
|
| 2020/09/11 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 1,938 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 30.40 | 29.95 | -4 | 1,944 | -0.21% |
|
| 2020/09/02 | 4 | 30.75 | 0 | 0.00 | 30.75 | 4 | 2,006 | 0.20% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 31.10 | 30.95 | -10 | 1,923 | -0.52% |
|
| 2020/08/26 | 10 | 30.85 | 16 | 29.99 | 31.45 | -6 | 1,811 | -0.33% |
|
| 2020/08/25 | 1 | 29.00 | 3 | 29.03 | 29.20 | -2 | 1,644 | -0.12% |
|
| 2020/08/24 | 14 | 29.65 | 7 | 28.81 | 29.80 | 7 | 1,579 | 0.44% |
|
| 2020/08/20 | 5 | 26.00 | 0 | 0.00 | 26.50 | 5 | 1,416 | 0.35% |
|
| 2020/08/17 | 2 | 29.70 | 0 | 0.00 | 29.35 | 2 | 1,371 | 0.15% |
|
| 2020/08/14 | 4 | 30.18 | 0 | 0.00 | 29.90 | 4 | 1,341 | 0.30% |
|
| 2020/08/13 | 2 | 28.80 | 0 | 0.00 | 29.45 | 2 | 1,194 | 0.17% |
|
| 2020/08/07 | 16 | 28.96 | 0 | 0.00 | 28.80 | 16 | 1,139 | 1.40% |
|
| 2020/07/28 | 4 | 25.78 | 0 | 0.00 | 25.70 | 4 | 1,154 | 0.35% |
|
| 2020/07/27 | 6 | 26.75 | 0 | 0.00 | 26.70 | 6 | 1,148 | 0.52% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 26.80 | 27.50 | -1 | 1,118 | -0.09% |
|
| 2020/07/17 | 0.1 | 27.20 | 0 | 0.00 | 27.15 | 0.1 | 1,115 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 27.85 | 27.80 | -5 | 1,109 | -0.45% |
|
| 2020/07/14 | 2 | 28.40 | 0 | 0.00 | 27.90 | 2 | 1,103 | 0.18% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 1,094 | -0.18% |
|
| 2020/07/07 | 2 | 30.28 | 0 | 0.00 | 29.55 | 2 | 1,044 | 0.19% |
|
| 2020/07/03 | 0 | 0.00 | 13 | 29.41 | 29.30 | -13 | 887 | -1.46% |
|
| 2020/06/24 | 1 | 28.95 | 1 | 28.95 | 29.05 | 0 | 774 | 0.00% |
|
| 2020/06/10 | 1 | 28.05 | 2 | 28.28 | 28.20 | -1 | 651 | -0.15% |
|
| 2020/06/08 | 2 | 28.50 | 5 | 29.02 | 29.05 | -3 | 558 | -0.54% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 26.07 | 26.45 | -3 | 509 | -0.59% |
|
| 2020/06/02 | 2 | 25.73 | 1 | 25.45 | 25.15 | 1 | 484 | 0.21% |
|
| 2020/05/26 | 5 | 25.45 | 5 | 25.65 | 25.25 | 0 | 479 | 0.00% |
|
| 2020/05/25 | 3 | 24.65 | 5 | 25.36 | 25.65 | -2 | 469 | -0.43% |
|
| 2020/05/20 | 7 | 25.40 | 4 | 25.56 | 25.25 | 3 | 460 | 0.65% |
|
| 2020/05/07 | 0 | 0.00 | 15 | 25.29 | 25.70 | -15 | 435 | -3.44% |
|
| 2020/05/06 | 1 | 24.20 | 3 | 24.75 | 24.35 | -2 | 413 | -0.48% |
|
| 2020/05/05 | 5 | 24.38 | 4 | 24.58 | 24.60 | 1 | 410 | 0.24% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 400 | -0.25% |
|
| 2020/04/22 | 1 | 21.55 | 2 | 21.13 | 21.55 | -1 | 414 | -0.24% |
|
| 2020/04/15 | 3 | 21.65 | 4 | 21.40 | 21.45 | -1 | 394 | -0.25% |
|
| 2020/04/09 | 4 | 19.76 | 0 | 0.00 | 20.20 | 4 | 400 | 1.00% |
|
| 2020/04/08 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 400 | 0.25% |
|
| 2020/04/07 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 400 | 0.25% |
|
| 2020/03/30 | 2 | 17.80 | 2 | 17.75 | 18.00 | 0 | 420 | 0.00% |
|
| 2020/03/27 | 1 | 18.00 | 2 | 18.03 | 17.95 | -1 | 424 | -0.24% |
|
| 2020/03/25 | 2 | 17.53 | 2 | 17.68 | 17.65 | 0 | 434 | 0.00% |
|
| 2020/03/20 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 581 | 0.17% |
|
| 2020/03/17 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 631 | 0.16% |
|
| 2020/03/13 | 5 | 19.90 | 8 | 20.14 | 20.25 | -3 | 728 | -0.41% |
|
| 2020/03/12 | 3 | 22.15 | 1 | 22.70 | 22.10 | 2 | 793 | 0.25% |
|
| 2020/03/05 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 820 | 0.12% |
|
| 2020/02/27 | 1 | 25.70 | 0 | 0.00 | 25.10 | 1 | 809 | 0.12% |
|
| 2020/02/20 | 2 | 27.80 | 0 | 0.00 | 27.15 | 2 | 800 | 0.25% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 26.45 | 26.70 | -1 | 777 | -0.13% |
|
| 2020/02/18 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 774 | 0.13% |
|
| 2020/02/07 | 1 | 25.85 | 1 | 25.60 | 25.50 | 0 | 776 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 20 | 23.50 | 24.00 | -20 | 784 | -2.55% |
|
| 2020/01/30 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 799 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 940 | -0.11% |
|
| 2020/01/09 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 945 | 0.11% |
|
| 2020/01/08 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 985 | 0.10% |
|
| 2020/01/07 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 983 | 0.10% |
|
| 2020/01/06 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 982 | 0.10% |
|
| 2020/01/03 | 1 | 29.30 | 1 | 29.35 | 29.30 | 0 | 978 | 0.00% |
|
| 2019/12/31 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 976 | 0.10% |
|
| 2019/12/27 | 3 | 30.28 | 0 | 0.00 | 30.05 | 3 | 968 | 0.31% |
|
| 2019/12/26 | 5 | 30.01 | 2 | 30.30 | 30.05 | 3 | 955 | 0.31% |
|
| 2019/12/25 | 0 | 0.00 | 21 | 29.99 | 30.15 | -21 | 953 | -2.20% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 29.78 | 29.60 | -4 | 957 | -0.42% |
|
| 2019/12/23 | 1 | 30.35 | 0 | 0.00 | 29.90 | 1 | 951 | 0.11% |
|
| 2019/12/20 | 5 | 30.39 | 4 | 30.79 | 30.25 | 1 | 948 | 0.11% |
|
| 2019/12/19 | 1 | 30.40 | 1 | 30.40 | 30.40 | 0 | 944 | 0.00% |
|
| 2019/12/18 | 2 | 30.48 | 2 | 30.48 | 30.05 | 0 | 941 | 0.00% |
|
| 2019/12/17 | 12 | 32.09 | 9 | 31.38 | 30.90 | 3 | 924 | 0.32% |
|
| 2019/12/09 | 6 | 29.81 | 4 | 29.55 | 29.20 | 2 | 685 | 0.29% |
|
| 2019/12/06 | 1 | 29.35 | 3 | 30.15 | 30.15 | -2 | 607 | -0.33% |
|
| 2019/12/02 | 3 | 26.80 | 3 | 27.05 | 27.05 | 0 | 565 | 0.00% |
|
| 2019/11/19 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 626 | 0.16% |
|
| 2019/11/14 | 1 | 27.50 | 2 | 27.60 | 27.60 | -1 | 702 | -0.14% |
|
| 2019/11/11 | 5 | 27.74 | 0 | 0.00 | 27.70 | 5 | 703 | 0.71% |
|
| 2019/11/08 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 700 | 0.14% |
|
| 2019/11/07 | 2 | 28.58 | 0 | 0.00 | 28.50 | 2 | 702 | 0.28% |
|
| 2019/11/06 | 3 | 29.30 | 0 | 0.00 | 29.10 | 3 | 695 | 0.43% |
|
| 2019/11/05 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 693 | 0.14% |
|
| 2019/10/31 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 691 | 0.14% |
|
| 2019/10/30 | 3 | 29.87 | 1 | 30.10 | 29.80 | 2 | 686 | 0.29% |
|
| 2019/10/29 | 8 | 29.87 | 4 | 30.73 | 29.50 | 4 | 678 | 0.59% |
|
| 2019/10/28 | 9 | 30.58 | 0 | 0.00 | 30.60 | 9 | 667 | 1.35% |
|
| 2019/10/25 | 0 | 0.00 | 31 | 30.13 | 30.50 | -31 | 613 | -5.05% |
|
| 2019/10/23 | 5 | 29.52 | 4 | 29.88 | 29.25 | 1 | 566 | 0.18% |
|
| 2019/10/22 | 2 | 28.80 | 6 | 28.98 | 29.20 | -4 | 577 | -0.69% |
|
| 2019/10/16 | 24 | 29.09 | 11 | 29.37 | 28.20 | 13 | 587 | 2.21% |
|
| 2019/10/15 | 5 | 27.83 | 0 | 0.00 | 27.65 | 5 | 575 | 0.87% |
|
| 2019/10/08 | 6 | 28.40 | 7 | 28.70 | 27.85 | -1 | 637 | -0.16% |
|
| 2019/10/04 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 627 | 0.16% |
|
| 2019/10/02 | 2 | 27.78 | 0 | 0.00 | 27.75 | 2 | 633 | 0.32% |
|
| 2019/09/27 | 3 | 27.35 | 10 | 27.23 | 27.15 | -7 | 629 | -1.11% |
|
| 2019/09/25 | 6 | 28.45 | 1 | 28.50 | 28.55 | 5 | 628 | 0.80% |
|
| 2019/09/24 | 7 | 28.89 | 4 | 29.18 | 28.90 | 3 | 630 | 0.48% |
|
| 2019/09/23 | 2 | 28.63 | 0 | 0.00 | 28.55 | 2 | 622 | 0.32% |
|
| 2019/09/20 | 1 | 28.85 | 1 | 28.80 | 28.80 | 0 | 619 | 0.00% |
|
| 2019/09/19 | 8 | 29.19 | 23 | 29.24 | 29.20 | -15 | 610 | -2.46% |
|
| 2019/09/12 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 566 | 0.18% |
|
| 2019/09/10 | 8 | 28.72 | 0 | 0.00 | 28.70 | 8 | 579 | 1.38% |
|
| 2019/09/09 | 6 | 29.03 | 4 | 29.53 | 28.95 | 2 | 574 | 0.35% |
|
| 2019/09/05 | 3 | 29.18 | 1 | 29.50 | 29.10 | 2 | 561 | 0.36% |
|
| 2019/09/03 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 561 | 0.18% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 558 | -0.18% |
|
| 2019/08/29 | 5 | 28.61 | 0 | 0.00 | 28.65 | 5 | 556 | 0.90% |
|
| 2019/08/28 | 3 | 28.82 | 0 | 0.00 | 28.80 | 3 | 554 | 0.54% |
|
| 2019/08/27 | 0 | 0.00 | 9 | 28.93 | 28.80 | -9 | 541 | -1.66% |
|
| 2019/08/23 | 1 | 28.50 | 1 | 28.90 | 28.40 | 0 | 541 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 536 | -0.37% |
|
| 2019/08/20 | 4 | 29.58 | 4 | 29.96 | 29.40 | 0 | 509 | 0.00% |
|
| 2019/08/07 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 446 | 0.22% |
|
| 2019/07/30 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 457 | 0.22% |
|
| 2019/07/25 | 1 | 29.40 | 1 | 29.40 | 29.40 | 0 | 480 | 0.00% |
|
| 2019/07/24 | 2 | 29.90 | 2 | 30.08 | 29.50 | 0 | 472 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 435 | -0.23% |
|
| 2019/07/18 | 1 | 29.10 | 1 | 29.55 | 29.05 | 0 | 428 | 0.00% |
|
| 2019/07/17 | 2 | 29.08 | 1 | 29.30 | 29.25 | 1 | 421 | 0.24% |
|
| 2019/07/16 | 3 | 29.35 | 37 | 29.41 | 29.80 | -34 | 396 | -8.59% |
|
| 2019/07/12 | 5 | 26.91 | 0 | 0.00 | 26.75 | 5 | 355 | 1.41% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 414 | -0.24% |
|
| 2019/07/03 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 451 | 0.22% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 461 | -0.43% |
|
| 2019/06/12 | 1 | 25.20 | 0 | 0.00 | 25.45 | 1 | 462 | 0.22% |
|
| 2019/06/04 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 472 | 0.21% |
|
| 2019/05/27 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 494 | 0.20% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 520 | -0.19% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 528 | -0.19% |
|
| 2019/05/17 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 589 | 0.17% |
|
| 2019/05/13 | 4 | 26.40 | 0 | 0.00 | 25.60 | 4 | 704 | 0.57% |
|
| 2019/05/09 | 8 | 27.34 | 0 | 0.00 | 27.10 | 8 | 709 | 1.13% |
|
| 2019/05/08 | 7 | 28.34 | 0 | 0.00 | 28.25 | 7 | 707 | 0.99% |
|
| 2019/05/06 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 716 | 0.14% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 719 | -0.14% |
|
| 2019/05/02 | 2 | 29.95 | 9 | 29.86 | 29.75 | -7 | 722 | -0.97% |
|
| 2019/04/30 | 3 | 28.22 | 0 | 0.00 | 28.30 | 3 | 702 | 0.43% |
|
| 2019/04/29 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 726 | 0.41% |
|
| 2019/04/26 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 778 | 0.39% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 833 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 832 | -0.24% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 30.50 | 31.30 | -3 | 777 | -0.39% |
|
| 2019/04/12 | 1 | 29.70 | 0 | 0.00 | 29.35 | 1 | 769 | 0.13% |
|
| 2019/04/10 | 9 | 30.20 | 4 | 30.30 | 30.05 | 5 | 772 | 0.65% |
|
| 2019/04/09 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 800 | 0.25% |
|
| 2019/04/08 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 802 | 0.25% |
|
| 2019/04/02 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 812 | 0.12% |
|
| 2019/03/29 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 814 | 0.12% |
|
| 2019/03/28 | 0 | 29.35 | 0 | 0.00 | 29.35 | 0 | 828 | 0.00% |
|
| 2019/03/25 | 2 | 29.10 | 1 | 29.10 | 29.10 | 1 | 889 | 0.11% |
|
| 2019/03/22 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 897 | 0.11% |
|
| 2019/03/20 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 990 | 0.10% |
|
| 2019/03/18 | 1 | 29.85 | 1 | 29.85 | 29.95 | 0 | 1,097 | 0.00% |
|
| 2019/03/14 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2019/03/11 | 1 | 30.90 | 1 | 31.30 | 30.90 | 0 | 1,289 | 0.00% |
|
| 2019/03/07 | 4 | 32.03 | 1 | 31.50 | 31.50 | 3 | 1,347 | 0.22% |
|
| 2019/03/06 | 3 | 32.32 | 0 | 0.00 | 32.40 | 3 | 1,375 | 0.22% |
|
| 2019/03/05 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 1,442 | 0.07% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 32.61 | 32.50 | -7 | 1,526 | -0.46% |
|
| 2019/02/25 | 1 | 32.85 | 1 | 32.85 | 32.90 | 0 | 1,600 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 33.10 | 32.95 | -3 | 1,597 | -0.19% |
|
| 2019/02/19 | 2 | 33.50 | 3 | 33.38 | 33.25 | -1 | 1,593 | -0.06% |
|
| 2019/02/18 | 3 | 33.35 | 4 | 33.25 | 33.25 | -1 | 1,597 | -0.06% |
|
| 2019/02/15 | 4 | 33.01 | 1 | 32.10 | 33.05 | 3 | 1,587 | 0.19% |
|
| 2019/02/14 | 10 | 33.31 | 7 | 33.54 | 32.95 | 3 | 1,575 | 0.19% |
|
| 2019/02/13 | 5 | 32.10 | 3 | 32.42 | 32.10 | 2 | 1,523 | 0.13% |
|
| 2019/02/12 | 0 | 32.45 | 2 | 32.10 | 32.45 | -2 | 1,507 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 1,492 | -0.07% |
|
| 2019/01/25 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 1,537 | 0.07% |
|
| 2019/01/24 | 1 | 30.70 | 1 | 30.45 | 30.45 | 0 | 1,546 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 31.15 | 30.80 | -1 | 1,557 | -0.06% |
|
| 2019/01/22 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 1,554 | 0.06% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 31.50 | 31.00 | -2 | 1,553 | -0.13% |
|
| 2019/01/18 | 5 | 31.59 | 8 | 31.26 | 31.10 | -3 | 1,541 | -0.19% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,501 | -0.07% |
|
| 2019/01/16 | 2 | 30.78 | 2 | 31.15 | 30.70 | 0 | 1,499 | 0.00% |
|
| 2019/01/14 | 4 | 29.35 | 0 | 0.00 | 29.25 | 4 | 1,457 | 0.27% |
|
| 2019/01/07 | 3 | 30.22 | 0 | 0.00 | 30.15 | 3 | 1,470 | 0.20% |
|
| 2018/12/28 | 3 | 30.93 | 4 | 31.01 | 30.95 | -1 | 1,520 | -0.07% |
|
| 2018/12/27 | 1 | 30.15 | 0 | 0.00 | 29.85 | 1 | 1,528 | 0.07% |
|
| 2018/12/25 | 2 | 29.55 | 2 | 29.88 | 30.15 | 0 | 1,534 | 0.00% |
|
| 2018/12/21 | 3 | 29.27 | 7 | 29.65 | 30.25 | -4 | 1,574 | -0.25% |
|
| 2018/12/20 | 6 | 29.31 | 0 | 0.00 | 29.35 | 6 | 1,603 | 0.37% |
|
| 2018/12/19 | 3 | 31.45 | 0 | 0.00 | 30.90 | 3 | 1,633 | 0.18% |
|
| 2018/12/18 | 7 | 31.84 | 2 | 32.20 | 31.65 | 5 | 1,701 | 0.29% |
|
| 2018/12/17 | 2 | 32.83 | 1 | 32.70 | 32.85 | 1 | 1,690 | 0.06% |
|
| 2018/12/14 | 8 | 33.04 | 2 | 33.25 | 33.10 | 6 | 1,685 | 0.36% |
|
| 2018/12/13 | 11 | 34.25 | 16 | 34.80 | 34.05 | -5 | 1,671 | -0.30% |
|
| 2018/12/12 | 2 | 33.83 | 5 | 34.42 | 34.75 | -3 | 1,598 | -0.19% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 32.15 | 31.60 | -2 | 1,497 | -0.13% |
|
| 2018/12/10 | 1 | 31.10 | 1 | 32.45 | 31.25 | 0 | 1,513 | 0.00% |
|
| 2018/12/07 | 7 | 31.81 | 10 | 32.30 | 31.95 | -3 | 1,514 | -0.20% |
|
| 2018/12/06 | 11 | 32.04 | 1 | 31.65 | 31.00 | 10 | 1,502 | 0.67% |
|
| 2018/12/05 | 3 | 34.57 | 18 | 34.22 | 33.65 | -15 | 1,477 | -1.02% |
|
| 2018/12/04 | 1 | 33.05 | 5 | 33.80 | 32.80 | -4 | 1,404 | -0.28% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 33.80 | 33.40 | -1 | 1,405 | -0.07% |
|
| 2018/11/30 | 1 | 32.20 | 1 | 32.15 | 32.15 | 0 | 1,372 | 0.00% |
|
| 2018/11/28 | 3 | 32.28 | 4 | 32.64 | 32.40 | -1 | 1,331 | -0.08% |
|
| 2018/11/27 | 1 | 31.55 | 12 | 31.40 | 31.50 | -11 | 1,287 | -0.85% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,221 | -0.08% |
|
| 2018/11/22 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 1,286 | 0.23% |
|
| 2018/11/16 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 1,281 | 0.31% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 29.62 | 29.15 | -3 | 1,293 | -0.23% |
|
| 2018/11/14 | 2 | 28.65 | 0 | 0.00 | 28.55 | 2 | 1,273 | 0.16% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 1,384 | -0.07% |
|
| 2018/11/08 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,407 | 0.07% |
|
| 2018/11/06 | 5 | 31.07 | 0 | 0.00 | 29.15 | 5 | 1,493 | 0.33% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 30.25 | 30.50 | -4 | 1,550 | -0.26% |
|
| 2018/11/02 | 1 | 30.00 | 5 | 30.66 | 29.90 | -4 | 1,565 | -0.26% |
|
| 2018/10/31 | 1 | 28.90 | 6 | 28.62 | 28.70 | -5 | 1,633 | -0.31% |
|
| 2018/10/25 | 5 | 27.00 | 1 | 27.30 | 26.60 | 4 | 1,752 | 0.23% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 31.40 | 31.20 | -5 | 1,887 | -0.26% |
|
| 2018/10/19 | 5 | 29.50 | 0 | 0.00 | 30.45 | 5 | 2,012 | 0.25% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 31.00 | 31.20 | -5 | 2,077 | -0.24% |
|
| 2018/10/11 | 11 | 29.70 | 1 | 29.70 | 29.70 | 10 | 2,622 | 0.38% |
|
| 2018/10/04 | 1 | 37.70 | 0 | 0.00 | 37.10 | 1 | 3,165 | 0.03% |
|
| 2018/10/02 | 11 | 40.09 | 5 | 39.55 | 39.40 | 6 | 3,295 | 0.18% |
|
| 2018/09/28 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 3,492 | 0.03% |
|
| 2018/09/26 | 1 | 40.20 | 1 | 40.40 | 39.60 | 0 | 3,666 | 0.00% |
|
| 2018/09/25 | 9 | 40.90 | 0 | 0.00 | 41.50 | 9 | 3,821 | 0.24% |
|
| 2018/09/19 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 3,941 | 0.03% |
|
| 2018/09/18 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 4,009 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 38.75 | 38.60 | -2 | 4,273 | -0.05% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 43.50 | 43.70 | -3 | 6,213 | -0.05% |
|
| 2018/08/29 | 9 | 43.48 | 1 | 43.15 | 42.95 | 8 | 6,248 | 0.13% |
|
| 2018/08/28 | 9 | 42.53 | 0 | 0.00 | 42.20 | 9 | 6,247 | 0.14% |
|
| 2018/08/20 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 7,321 | 0.01% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 44.40 | 42.60 | -1 | 7,522 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 44.00 | 43.55 | -2 | 7,510 | -0.03% |
|
| 2018/08/07 | 2 | 48.30 | 2 | 47.65 | 47.60 | 0 | 7,390 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 47.40 | 47.20 | -1 | 7,315 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 22 | 47.75 | 47.55 | -22 | 7,208 | -0.31% |
|
| 2018/07/30 | 1 | 49.00 | 2 | 48.40 | 48.40 | -1 | 7,157 | -0.01% |
|
| 2018/07/27 | 7 | 50.10 | 1 | 51.10 | 50.40 | 6 | 7,101 | 0.08% |
|
| 2018/07/26 | 1 | 50.10 | 1 | 51.30 | 50.10 | 0 | 7,045 | 0.00% |
|
| 2018/07/25 | 4 | 49.41 | 0 | 0.00 | 50.50 | 4 | 6,913 | 0.06% |
|
| 2018/07/24 | 11 | 50.79 | 4 | 50.90 | 50.50 | 7 | 6,842 | 0.10% |
|
| 2018/07/23 | 16 | 47.27 | 10 | 47.38 | 48.50 | 6 | 6,648 | 0.09% |
|
| 2018/07/20 | 2 | 47.70 | 0 | 0.00 | 46.90 | 2 | 6,582 | 0.03% |
|
| 2018/07/19 | 2 | 48.50 | 0 | 0.00 | 48.80 | 2 | 6,510 | 0.03% |
|
| 2018/07/18 | 6 | 49.32 | 2 | 49.60 | 48.90 | 4 | 6,452 | 0.06% |
|
| 2018/07/17 | 8 | 52.05 | 7 | 51.21 | 50.40 | 1 | 6,275 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 55.48 | 55.50 | -5 | 5,936 | -0.08% |
|
| 2018/07/13 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 5,845 | 0.02% |
|
| 2018/07/12 | 1 | 49.70 | 0 | 0.00 | 50.20 | 1 | 5,792 | 0.02% |
|
| 2018/07/11 | 1 | 48.85 | 1 | 48.60 | 48.90 | 0 | 5,753 | 0.00% |
|
| 2018/07/10 | 1 | 47.80 | 25 | 49.20 | 49.85 | -24 | 5,666 | -0.42% |
|
| 2018/07/09 | 27 | 48.77 | 8 | 49.45 | 47.80 | 19 | 5,599 | 0.34% |
|
| 2018/07/06 | 2 | 47.75 | 2 | 44.50 | 48.50 | 0 | 5,498 | 0.00% |
|
| 2018/07/05 | 1 | 48.80 | 0 | 0.00 | 47.00 | 1 | 5,368 | 0.02% |
|
| 2018/07/04 | 21 | 51.94 | 23 | 50.09 | 51.00 | -2 | 5,239 | -0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 56.00 | 53.00 | -1 | 5,140 | -0.02% |
|
| 2018/07/02 | 20 | 51.90 | 20 | 52.45 | 52.00 | 0 | 4,934 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 50.40 | 49.60 | -1 | 4,706 | -0.02% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 52.45 | 52.50 | -2 | 4,481 | -0.04% |
|
| 2018/06/19 | 1 | 53.50 | 1 | 54.40 | 53.20 | 0 | 4,440 | 0.00% |
|
| 2018/06/15 | 4 | 57.78 | 2 | 56.40 | 57.50 | 2 | 4,426 | 0.05% |
|
| 2018/06/14 | 9 | 59.68 | 12.4 | 59.20 | 60.20 | -3.4 | 4,339 | -0.08% |
|
| 2018/06/13 | 41 | 59.09 | 31 | 58.07 | 55.50 | 10 | 3,971 | 0.25% |
|
| 2018/06/12 | 10 | 56.22 | 3 | 54.70 | 56.50 | 7 | 3,542 | 0.20% |
|
| 2018/06/11 | 2 | 51.30 | 2 | 51.40 | 51.40 | 0 | 3,159 | 0.00% |
|
| 2018/06/08 | 7 | 45.62 | 5 | 45.15 | 46.80 | 2 | 2,873 | 0.07% |
|
| 2018/06/07 | 7 | 40.64 | 0 | 0.00 | 42.55 | 7 | 2,515 | 0.28% |
|
| 2018/06/01 | 6 | 38.98 | 6 | 39.63 | 38.80 | 0 | 2,159 | 0.00% |
|
| 2018/05/31 | 1 | 40.90 | 1 | 42.05 | 39.05 | 0 | 2,106 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 39.50 | 40.00 | -2 | 1,838 | -0.11% |
|
| 2018/05/29 | 1 | 38.50 | 0 | 0.00 | 36.80 | 1 | 1,516 | 0.07% |
|
| 2018/05/28 | 21 | 35.77 | 22 | 36.32 | 36.50 | -1 | 1,287 | -0.08% |
|
| 2018/05/25 | 6 | 33.98 | 1 | 33.45 | 34.00 | 5 | 1,087 | 0.46% |
|
| 2018/05/24 | 1 | 31.50 | 3 | 31.27 | 32.20 | -2 | 863 | -0.23% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 28.68 | 29.30 | -2 | 716 | -0.28% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 28.31 | 27.20 | -8 | 720 | -1.11% |
|
| 2018/05/09 | 5 | 27.00 | 7 | 27.61 | 27.55 | -2 | 768 | -0.26% |
|
| 2018/04/26 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 1,189 | 0.08% |
|
| 2018/04/25 | 4 | 26.20 | 1 | 26.70 | 26.75 | 3 | 1,196 | 0.25% |
|
| 2018/04/24 | 3 | 26.60 | 0 | 0.00 | 26.55 | 3 | 1,233 | 0.24% |
|
| 2018/04/19 | 3 | 29.35 | 10 | 29.19 | 28.95 | -7 | 1,219 | -0.57% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 27.60 | 27.65 | -5 | 1,141 | -0.44% |
|
| 2018/04/17 | 5 | 26.70 | 0 | 0.00 | 26.50 | 5 | 1,136 | 0.44% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,482 | -0.07% |
|
| 2018/03/28 | 1 | 27.70 | 0 | 0.00 | 27.10 | 1 | 1,532 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 1,535 | -0.13% |
|
| 2018/03/23 | 3 | 26.95 | 0 | 0.00 | 26.90 | 3 | 1,619 | 0.19% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 28.38 | 28.20 | -3 | 1,610 | -0.19% |
|
| 2018/03/21 | 3 | 28.97 | 0 | 0.00 | 28.80 | 3 | 1,605 | 0.19% |
|
| 2018/03/14 | 0 | 0.00 | 13 | 28.50 | 28.50 | -13 | 1,690 | -0.77% |
|
| 2018/03/06 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,794 | 0.06% |
|
| 2018/03/05 | 1 | 28.90 | 1 | 28.90 | 28.90 | 0 | 1,767 | 0.00% |
|
| 2018/02/26 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 1,899 | 0.11% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,095 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 29.05 | 29.20 | -4 | 2,158 | -0.19% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 29.10 | 28.65 | -5 | 2,455 | -0.20% |
|
| 2018/02/06 | 15 | 29.52 | 0 | 0.00 | 28.20 | 15 | 2,501 | 0.60% |
|
| 2018/02/05 | 5 | 30.75 | 5 | 31.00 | 31.00 | 0 | 2,492 | 0.00% |
|
| 2018/02/01 | 7 | 33.60 | 5 | 33.83 | 32.50 | 2 | 2,621 | 0.08% |
|
| 2018/01/31 | 1 | 31.90 | 4 | 32.59 | 33.15 | -3 | 2,615 | -0.11% |
|
| 2018/01/30 | 15 | 33.03 | 0 | 0.00 | 32.60 | 15 | 2,654 | 0.57% |
|
| 2018/01/29 | 4 | 33.13 | 22 | 33.06 | 33.25 | -18 | 2,665 | -0.68% |
|
| 2018/01/26 | 3 | 32.20 | 3 | 32.27 | 32.00 | 0 | 2,697 | 0.00% |
|
| 2018/01/25 | 9 | 32.53 | 6 | 31.87 | 31.70 | 3 | 2,758 | 0.11% |
|
| 2018/01/24 | 9 | 31.24 | 8 | 31.48 | 32.50 | 1 | 3,091 | 0.03% |
|
| 2018/01/23 | 16 | 33.32 | 22 | 33.57 | 32.55 | -6 | 3,231 | -0.19% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 3,406 | -0.03% |
|
| 2018/01/18 | 11 | 32.36 | 11 | 32.45 | 31.70 | 0 | 3,570 | 0.00% |
|
| 2018/01/17 | 5 | 31.70 | 4 | 32.01 | 31.60 | 1 | 3,666 | 0.03% |
|
| 2018/01/16 | 9 | 32.13 | 1 | 32.40 | 31.90 | 8 | 3,773 | 0.21% |
|
| 2018/01/15 | 3 | 31.68 | 12 | 31.98 | 32.30 | -9 | 3,810 | -0.24% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 31.67 | 31.70 | -3 | 3,844 | -0.08% |
|
| 2018/01/11 | 7 | 31.00 | 5 | 31.08 | 30.85 | 2 | 3,979 | 0.05% |
|
| 2018/01/10 | 2 | 31.13 | 2 | 31.53 | 30.80 | 0 | 3,974 | 0.00% |
|
| 2018/01/09 | 4 | 31.13 | 0 | 0.00 | 30.50 | 4 | 3,962 | 0.10% |
|
| 2018/01/08 | 6 | 32.18 | 3 | 32.50 | 31.90 | 3 | 3,946 | 0.08% |
|
| 2018/01/05 | 7 | 32.65 | 7 | 32.82 | 32.35 | 0 | 3,938 | 0.00% |
|
| 2018/01/04 | 1 | 32.00 | 7 | 32.04 | 31.95 | -6 | 3,894 | -0.15% |
|
| 2018/01/03 | 2 | 32.83 | 2 | 33.45 | 32.40 | 0 | 3,883 | 0.00% |
|
| 2018/01/02 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 3,851 | 0.03% |
|