宇瞻 (8271)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	67.60	68.00	-2	2,208	-0.09%
2024/04/26	10	66.00	0	0.00	66.00	10	2,192	0.46%
2024/04/24	0	0.00	1	65.00	64.90	-1	2,176	-0.05%
2024/04/23	1.1	62.89	0	0.00	63.10	1.1	2,164	0.05%
2024/04/22	2	62.85	0	0.00	62.40	2	2,159	0.09%
2024/04/19	2.4	64.71	3	66.10	64.10	-0.6	2,153	-0.03%
2024/04/18	4	67.25	0	68.00	67.20	4	2,129	0.19%
2024/04/17	3	69.30	3	70.20	69.80	0	2,112	0.00%
2024/04/16	9.5	69.32	0	0.00	67.80	9.5	2,104	0.45%
2024/04/15	2	71.80	2	72.10	72.10	0	2,073	0.00%
2024/04/12	0	0.00	6	73.87	74.20	-6	2,061	-0.29%
2024/04/11	4	71.88	0	0.00	71.80	4	2,010	0.20%
2024/04/10	0	0.00	3	73.60	73.20	-3	2,006	-0.15%
2024/04/09	5	70.64	5	71.70	71.50	0	1,948	0.00%
2024/04/03	1	70.50	0	0.00	71.00	1	1,931	0.05%
2024/04/02	1	73.10	0	0.00	71.10	1	1,931	0.05%
2024/04/01	1	71.20	0	0.00	71.20	1	1,951	0.05%
2024/03/22	0	0.00	3	73.50	70.80	-3	1,813	-0.17%
2024/03/21	19	70.26	2	73.75	74.90	17	1,614	1.05%
2024/03/20	20	68.30	0	0.00	68.10	20	1,447	1.38%
2024/03/18	0	0.00	1	68.50	68.90	-1	1,425	-0.07%
2024/03/15	0	68.45	0	0.00	67.00	0	1,403	0.00%
2024/03/12	2	69.55	0	0.00	69.70	2	1,396	0.14%
2024/03/08	0	0.00	1	68.80	67.70	-1	1,361	-0.07%
2024/03/06	0	0.00	1	74.00	73.40	-1	1,313	-0.08%
2024/03/05	4	73.05	1	73.20	74.50	3	1,290	0.23%
2024/03/04	2	74.90	1	74.40	74.50	1	1,250	0.08%
2024/03/01	0	0.00	1	76.30	74.60	-1	1,208	-0.08%
2024/02/29	3	74.63	1	73.80	75.40	2	1,139	0.18%
2024/02/27	1	72.60	3	72.27	72.30	-2	976	-0.20%
2024/02/26	0	0.00	8	65.69	66.80	-8	777	-1.03%
2024/02/23	0	0.00	1	61.20	60.80	-1	678	-0.15%
2024/02/22	1	60.00	0	0.00	60.50	1	668	0.15%
2024/02/19	0	0.00	2	59.60	59.60	-2	662	-0.30%
2024/01/09	1	56.40	0	0.00	56.20	1	757	0.13%
2024/01/08	1	57.50	0	0.00	56.60	1	758	0.13%
2024/01/05	1	58.80	0	0.00	57.90	1	753	0.13%
2024/01/02	5	61.18	1	61.10	61.10	4	782	0.51%
2023/12/29	2	61.80	0	0.00	61.90	2	895	0.22%
2023/12/28	3	62.00	0	0.00	61.40	3	982	0.31%
2023/12/27	0	0.00	1	61.50	62.20	-1	1,026	-0.10%
2023/12/22	1	60.60	0	0.00	59.90	1	984	0.10%
2023/12/14	1	61.90	1	61.80	61.90	0	948	0.00%
2023/12/12	1	62.20	0	0.00	61.80	1	961	0.10%
2023/12/11	0	0.00	1	61.80	61.80	-1	964	-0.10%
2023/12/07	2	61.90	1	60.80	60.80	1	947	0.11%
2023/12/06	0	0.00	2	61.80	61.90	-2	934	-0.21%
2023/12/05	1	60.80	0	0.00	61.00	1	930	0.11%
2023/12/04	0	0.00	1	60.70	60.70	-1	944	-0.11%
2023/11/30	1	59.80	0	0.00	60.20	1	927	0.11%
2023/11/20	0	0.00	1	59.90	59.80	-1	935	-0.11%
2023/11/13	0	0.00	1	59.10	59.10	-1	923	-0.11%
2023/11/10	1	59.00	0	0.00	58.50	1	923	0.11%
2023/11/07	0	0.00	2	60.15	59.50	-2	918	-0.22%
2023/10/30	0	0.00	0	56.40	56.30	0	909	0.00%
2023/10/26	0	0.00	0	58.50	56.10	0	932	0.00%
2023/10/24	1	57.40	0	0.00	58.00	1	990	0.10%
2023/10/18	1	58.80	0	0.00	59.10	1	996	0.10%
2023/10/12	0	0.00	1	60.00	60.50	-1	988	-0.10%
2023/10/06	2	59.95	1	59.70	59.80	1	972	0.10%
2023/10/05	8	59.98	8	59.64	59.30	0	964	0.00%
2023/10/04	0	0.00	0.2	59.20	60.60	-0.2	858	-0.02%
2023/10/03	0	0.00	1	58.50	60.30	-1	776	-0.13%
2023/09/27	1	54.50	1	54.80	54.70	0	823	0.00%
2023/09/15	0.2	58.00	1	58.20	58.00	-0.8	1,040	-0.08%
2023/09/01	1	54.70	1	54.50	54.50	0	1,257	0.00%
2023/08/30	10	52.60	10	52.90	52.80	0	1,308	0.00%
2023/08/02	0	53.30	0	0.00	52.80	0	1,912	0.00%
2023/07/27	2	55.55	2	56.10	56.80	0	1,865	0.00%
2023/07/07	6	56.23	5	55.80	55.60	1	1,883	0.05%
2023/07/05	0	0.00	2	61.60	60.60	-2	1,887	-0.11%
2023/06/30	1	59.70	0	0.00	60.90	1	1,913	0.05%
2023/06/29	0	0.00	2	59.90	59.20	-2	1,905	-0.10%
2023/06/15	2	61.90	0	0.00	61.70	2	1,702	0.12%
2023/06/09	1	60.20	0	0.00	60.80	1	1,608	0.06%
2023/06/02	1	62.00	4	61.90	62.70	-3	1,490	-0.20%
2023/06/01	9	61.27	17	60.86	61.70	-8	1,344	-0.60%
2023/05/31	1	58.30	1	58.30	58.30	0	1,046	0.00%
2023/05/26	10	52.30	0	0.00	52.20	10	1,003	1.00%
2023/05/19	1	51.50	8	51.70	51.60	-7	1,016	-0.69%
2023/04/28	0	0.00	1	51.80	51.50	-1	933	-0.11%
2023/04/27	1	50.70	0	0.00	51.30	1	924	0.11%
2023/04/25	0	0.00	2	51.05	50.70	-2	911	-0.22%
2023/04/14	2	53.75	0	0.00	54.00	2	792	0.25%
2023/04/11	1	54.30	1	53.80	53.40	0	719	0.00%
2023/04/07	0	0.00	70	52.95	52.60	-70	641	-10.91%
2023/04/06	0	0.00	245	52.31	52.30	-245	606	-40.39%	大賣/鉅額交易
2023/03/31	1	53.30	54	52.68	51.60	-53	564	-9.39%
2023/03/30	0	0.00	3	51.50	51.40	-3	496	-0.60%
2023/03/24	0	0.00	3	51.30	51.10	-3	449	-0.67%
2023/03/23	1	50.50	0	0.00	50.50	1	430	0.23%
2023/03/10	0	0.00	2	48.80	48.75	-2	373	-0.54%
2023/03/09	0	0.00	2	49.63	49.70	-2	367	-0.54%
2023/03/03	0	0.00	2	48.68	48.95	-2	328	-0.61%
2023/03/01	10	47.90	0	0.00	47.95	10	307	3.25%
2023/02/24	0	0.00	1	47.80	47.60	-1	297	-0.34%
2023/02/20	0	0.00	14	45.90	45.80	-14	240	-5.82%
2023/02/17	0	0.00	2	46.15	46.25	-2	243	-0.82%
2023/02/16	0	45.70	0	0.00	45.90	0	239	0.00%
2023/02/14	14	45.24	0	0.00	45.20	14	229	6.11%
2023/02/09	0	44.50	0	0.00	44.50	0	219	0.00%
2023/01/09	0	0.00	1	42.40	42.20	-1	213	-0.47%
2022/12/13	0	42.45	0	0.00	41.50	0	313	0.00%
2022/10/14	0	0.00	3	41.00	40.85	-3	275	-1.09%
2022/10/13	3	39.50	0	0.00	38.90	3	265	1.13%
2022/09/20	0	0.00	1	40.40	40.70	-1	197	-0.51%
2022/08/03	0	0.00	7	39.80	39.60	-7	238	-2.93%
2022/08/02	0	0.00	6	40.35	40.20	-6	238	-2.52%
2022/07/15	1	36.55	2	36.80	36.80	-1	270	-0.37%
2022/06/08	1	43.45	0	0.00	43.40	1	514	0.19%
2022/06/01	2	43.25	2	43.60	43.55	0	576	0.00%
2022/05/26	0	0.00	2	42.80	42.65	-2	634	-0.32%
2022/05/19	0	0.00	1	42.35	42.75	-1	950	-0.11%
2022/05/17	0	0.00	2	42.75	42.75	-2	1,210	-0.17%
2022/05/12	0	0.00	2	41.63	41.35	-2	1,250	-0.16%
2022/05/10	2	41.90	0	0.00	42.05	2	1,257	0.16%
2022/05/06	0	0.00	5	42.04	42.75	-5	1,261	-0.40%
2022/04/28	2	41.25	2	41.25	41.25	0	1,274	0.00%
2022/04/26	0	0.00	1	41.75	41.80	-1	1,266	-0.08%
2022/04/19	1	40.95	0	0.00	40.75	1	1,230	0.08%
2022/04/12	1	41.55	0	0.00	41.75	1	1,241	0.08%
2022/04/11	0	0.00	7	41.98	41.60	-7	1,240	-0.56%
2022/04/06	5	43.90	0	0.00	43.90	5	1,273	0.39%
2022/03/31	0	0.00	1	44.80	44.80	-1	1,281	-0.08%
2022/03/30	1	47.70	150	47.64	47.75	-149	1,274	-11.69%	大賣/鉅額交易
2022/03/24	0	0.00	4	48.13	48.05	-4	1,302	-0.31%
2022/03/18	0	0.00	1	48.00	48.05	-1	1,311	-0.08%
2022/03/09	2	46.30	0	0.00	46.15	2	1,336	0.15%
2022/03/07	0	0.00	6	47.10	47.00	-6	1,339	-0.45%
2022/03/04	0	0.00	1	48.65	48.50	-1	1,321	-0.08%
2022/03/03	5	49.90	0	0.00	49.50	5	1,311	0.38%
2022/02/25	2	49.45	3	50.43	49.40	-1	1,284	-0.08%
2022/02/24	3	49.40	0	0.00	49.05	3	1,267	0.24%
2022/02/23	4	51.18	5	51.32	51.70	-1	1,298	-0.08%
2022/02/22	0	0.00	4	50.38	50.60	-4	1,280	-0.31%
2022/02/21	4	51.48	3	51.53	50.80	1	1,250	0.08%
2022/02/18	6	50.73	7	51.20	51.00	-1	1,122	-0.09%
2022/02/17	3	49.12	2	49.00	49.30	1	945	0.11%
2022/02/16	0	0.00	2	48.10	48.10	-2	895	-0.22%
2022/02/15	5	47.22	5	47.56	47.20	0	886	0.00%
2022/02/14	2	46.90	10	46.30	47.00	-8	881	-0.91%
2022/02/09	1	46.05	2	46.35	46.35	-1	872	-0.11%
2022/02/08	3	45.88	0	0.00	45.95	3	872	0.34%
2022/02/07	10	44.60	0	0.00	45.20	10	875	1.14%
2022/01/24	2	43.90	2	44.20	44.20	0	926	0.00%
2022/01/19	1	45.35	2	45.35	45.35	-1	931	-0.11%
2022/01/11	0	0.00	2	45.25	45.25	-2	928	-0.22%
2022/01/10	2	45.45	2	45.75	45.80	0	920	0.00%
2021/12/30	126	49.26	6	48.71	48.65	120	897	13.38%	大買/鉅額交易
2021/12/29	0	0.00	2	48.00	48.20	-2	859	-0.23%
2021/12/28	1	47.50	1	48.10	47.40	0	855	0.00%
2021/12/27	10	48.00	50	48.09	48.05	-40	850	-4.70%
2021/12/24	12	48.28	9	48.14	48.00	3	852	0.35%
2021/12/22	189	47.69	0	0.00	47.80	189	817	23.12%	大買/鉅額交易
2021/12/16	5	47.24	2	46.90	46.90	3	764	0.39%
2021/12/14	0	0.00	1	46.45	46.60	-1	753	-0.13%
2021/12/13	0	0.00	5	47.53	47.70	-5	739	-0.68%
2021/12/08	1	47.10	3	47.25	46.85	-2	711	-0.28%
2021/12/07	0	0.00	1	46.50	46.40	-1	698	-0.14%
2021/12/06	2	46.78	4	46.50	46.50	-2	698	-0.29%
2021/12/03	1	46.40	6	47.00	47.00	-5	695	-0.72%
2021/12/02	6	46.31	1	46.10	45.70	5	679	0.74%
2021/11/30	2	44.90	2	44.80	44.80	0	663	0.00%
2021/11/29	2	43.30	2	43.95	44.10	0	673	0.00%
2021/11/24	3	45.60	3	45.75	45.75	0	683	0.00%
2021/11/23	9	46.02	1	46.20	45.85	8	680	1.18%
2021/11/22	4	48.73	1	46.80	46.90	3	672	0.45%
2021/11/19	2	46.40	2	46.60	45.85	0	597	0.00%
2021/11/17	1	46.35	0	0.00	46.45	1	576	0.17%
2021/11/16	0	0.00	1	46.05	46.10	-1	581	-0.17%
2021/11/15	1	46.10	1	45.95	45.95	0	570	0.00%
2021/11/08	0	0.00	11	44.97	44.80	-11	661	-1.66%
2021/11/04	0	0.00	1	45.05	44.90	-1	774	-0.13%
2021/11/03	12	44.64	0	0.00	45.15	12	901	1.33%
2021/11/02	0	0.00	2	45.48	44.45	-2	1,168	-0.17%
2021/11/01	5	44.88	6	44.83	44.90	-1	1,362	-0.07%
2021/09/29	0	0.00	1	41.80	41.70	-1	1,920	-0.05%
2021/09/02	1	44.50	1	44.80	44.25	0	2,564	0.00%
2021/08/27	0	0.00	2	43.88	43.80	-2	2,607	-0.08%
2021/08/26	1	43.85	0	0.00	43.80	1	2,623	0.04%
2021/08/24	1	44.50	1	43.75	43.55	0	2,676	0.00%
2021/08/23	0	0.00	3	44.70	44.70	-3	2,691	-0.11%
2021/08/19	1	43.65	1	43.25	43.15	0	2,700	0.00%
2021/08/18	2	44.25	10	43.23	44.75	-8	2,712	-0.29%
2021/08/17	0	0.00	20	43.53	43.50	-20	2,744	-0.73%
2021/08/16	22	43.30	4	43.50	43.85	18	2,760	0.65%
2021/08/13	0	0.00	1	43.55	43.15	-1	2,746	-0.04%
2021/08/11	2	46.93	6	46.33	46.15	-4	2,721	-0.15%
2021/08/10	6	48.38	2	49.15	47.70	4	2,706	0.15%
2021/08/09	22	51.04	0.1	50.40	49.90	21.9	2,679	0.82%
2021/08/06	44	53.48	12.7	53.11	53.30	31.3	2,593	1.21%
2021/08/05	26	51.18	20	52.20	52.40	6	2,360	0.25%
2021/08/03	0	0.00	0.1	47.85	47.85	-0.1	2,298	0.00%
2021/08/02	0.1	48.40	0	0.00	47.80	0.1	2,350	0.00%
2021/07/29	0	0.00	50	48.60	48.60	-50	2,504	-2.00%
2021/07/28	1	47.50	0	0.00	48.00	1	2,534	0.04%
2021/07/27	1	49.80	0	0.00	49.95	1	2,644	0.04%
2021/07/23	1	51.00	0	0.00	50.00	1	2,894	0.03%
2021/07/21	1	48.45	0	0.00	48.70	1	3,161	0.03%
2021/07/20	1	49.50	2	49.35	49.25	-1	3,616	-0.03%
2021/07/19	11	50.89	10	51.00	51.00	1	3,856	0.03%
2021/07/16	0	0.00	2	50.20	50.60	-2	4,008	-0.05%
2021/07/15	51	50.88	1	50.50	50.00	50	4,307	1.16%
2021/07/14	102	49.99	1	50.80	50.20	101	4,445	2.27%	大買/鉅額交易
2021/07/13	13	50.16	1	50.40	49.05	12	4,417	0.27%
2021/07/12	50	49.40	0	0.00	49.20	50	4,432	1.13%
2021/07/07	11	50.18	11	49.60	49.50	0	4,422	0.00%
2021/07/06	11	50.47	0	0.00	50.20	11	4,420	0.25%
2021/07/05	61	52.22	0	0.00	51.40	61	4,426	1.38%
2021/07/02	0	0.00	9	49.40	49.20	-9	4,336	-0.21%
2021/06/29	5	48.00	0	0.00	49.45	5	4,156	0.12%
2021/06/28	5.1	46.84	5	48.00	49.45	0.1	4,093	0.00%
2021/06/25	5	45.80	0	0.00	46.30	5	4,038	0.12%
2021/06/18	5	46.80	0	0.00	46.10	5	4,100	0.12%
2021/06/15	5	46.20	0	0.00	46.90	5	4,150	0.12%
2021/05/31	0	0.00	5	46.00	45.65	-5	4,161	-0.12%
2021/05/28	5	45.00	0	0.00	45.15	5	4,150	0.12%
2021/05/26	1	44.00	0	0.00	44.05	1	4,159	0.02%
2021/05/12	2	41.75	0	0.00	41.60	2	4,091	0.05%
2021/05/07	0	0.00	2	50.60	50.70	-2	3,891	-0.05%
2021/05/06	1	49.65	0	0.00	48.80	1	3,833	0.03%
2021/05/03	1	58.20	1	57.50	54.60	0	3,538	0.00%
2021/04/29	1	54.60	1	55.60	56.40	0	3,373	0.00%
2021/04/28	1	56.00	1	57.50	56.00	0	3,251	0.00%
2021/04/27	2	56.55	0	0.00	55.90	2	3,127	0.06%
2021/04/26	0	0.00	1	58.80	58.00	-1	2,931	-0.03%
2021/04/23	0	0.00	4	50.50	53.50	-4	2,468	-0.16%
2021/04/22	1	47.55	0	0.00	48.65	1	2,238	0.04%
2021/04/21	2	47.20	0	0.00	49.40	2	2,087	0.10%
2021/04/20	2	45.10	15	45.80	47.65	-13	1,811	-0.72%
2021/04/19	2	44.30	1	44.85	45.05	1	1,934	0.05%
2021/04/12	0	0.00	2	44.00	43.90	-2	1,923	-0.10%
2021/04/01	1	43.20	0	0.00	43.30	1	1,835	0.05%
2021/03/31	0	0.00	1	43.00	43.10	-1	1,812	-0.06%
2021/03/29	0	0.00	1	42.50	42.50	-1	1,752	-0.06%
2021/03/25	2	42.23	1	42.25	42.05	1	1,755	0.06%
2021/03/24	6	42.29	0	0.00	42.30	6	1,747	0.34%
2021/03/23	10.3	43.56	1	42.80	42.70	9.3	1,742	0.53%
2021/03/22	0	0.00	2	43.25	43.30	-2	1,655	-0.12%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	0	0.00	18	42.56	42.60	-18	1,666	-1.08%
2021/03/16	1	41.80	0	0.00	42.45	1	1,607	0.06%
2021/03/10	1	40.90	1	40.60	40.80	0	1,583	0.00%
2021/03/08	0	42.00	0	0.00	40.65	0	1,733	0.00%
2021/02/26	0	0.00	10	41.85	41.90	-10	1,787	-0.56%
2021/02/25	10	42.00	10	41.85	42.10	0	1,776	0.00%
2021/02/23	1	41.50	0	0.00	41.80	1	1,723	0.06%
2021/02/19	2	41.90	1	41.85	41.75	1	1,679	0.06%
2021/02/17	0	0.00	2	38.80	38.85	-2	1,566	-0.13%
2021/01/15	13	41.28	0	0.00	40.25	13	1,526	0.85%
2021/01/14	5	41.30	1	42.10	41.65	4	1,497	0.27%
2021/01/13	1	41.65	3	41.83	41.80	-2	1,470	-0.14%
2021/01/12	11	43.51	8	43.26	42.10	3	1,434	0.21%
2021/01/11	1	40.50	1	41.00	41.70	0	1,145	0.00%
2021/01/08	1	38.90	0	0.00	38.90	1	1,019	0.10%
2021/01/05	0	0.00	4	38.90	38.90	-4	1,005	-0.40%
2021/01/04	0	0.00	2	39.10	39.10	-2	999	-0.20%
2020/12/29	2	39.80	0	0.00	39.45	2	1,008	0.20%
2020/12/28	1	40.10	0	0.00	39.90	1	1,000	0.10%
2020/12/24	1	39.35	0	0.00	39.25	1	977	0.10%
2020/12/10	0	0.00	1	40.60	40.00	-1	892	-0.11%
2020/12/08	0	0.00	5	39.30	39.15	-5	855	-0.58%
2020/12/07	1	40.00	5	39.50	39.50	-4	850	-0.47%
2020/12/03	1	40.10	1	39.70	39.70	0	813	0.00%
2020/12/02	13	40.98	10	41.25	40.60	3	785	0.38%
2020/12/01	6	40.05	0	0.00	39.80	6	678	0.88%
2020/11/12	1	36.55	0	0.00	36.50	1	641	0.16%
2020/11/09	6	36.00	1	36.60	35.85	5	695	0.72%
2020/11/05	0	0.00	6	36.73	37.05	-6	682	-0.88%
2020/11/03	0	0.00	4	36.25	36.40	-4	705	-0.57%
2020/10/28	1	36.50	0	0.00	36.30	1	730	0.14%
2020/10/26	1	37.95	0	0.00	37.15	1	732	0.14%
2020/10/21	0	0.00	2	36.95	37.15	-2	730	-0.27%
2020/10/20	1	37.30	0	0.00	36.90	1	742	0.13%
2020/10/19	0	0.00	1	36.60	37.00	-1	739	-0.14%
2020/10/16	0	0.00	1	36.45	36.45	-1	741	-0.13%
2020/10/14	1	36.45	0	0.00	36.80	1	758	0.13%
2020/10/12	1	35.70	0	0.00	35.60	1	758	0.13%
2020/09/30	2	34.90	0	0.00	34.90	2	806	0.25%
2020/09/16	2	36.50	0	0.00	36.30	2	931	0.21%
2020/09/14	0	0.00	2	36.20	36.20	-2	943	-0.21%
2020/09/10	2	36.30	2	36.10	36.05	0	949	0.00%
2020/09/07	10	36.85	10	36.89	36.85	0	965	0.00%
2020/09/04	7	36.74	5	36.90	36.85	2	975	0.21%
2020/09/03	3	37.90	3	37.55	37.55	0	965	0.00%
2020/08/27	0	0.00	1	37.80	37.50	-1	1,131	-0.09%
2020/08/25	6	37.95	5	37.80	37.80	1	1,179	0.08%
2020/08/20	11	36.59	11	37.06	36.30	0	1,540	0.00%
2020/08/19	6	37.80	0	0.00	37.35	6	1,530	0.39%
2020/08/18	4	38.40	3	38.35	38.30	1	1,529	0.07%
2020/08/13	3	39.58	0	0.00	39.10	3	1,632	0.18%
2020/08/12	2	41.15	2	41.45	41.45	0	1,609	0.00%
2020/07/23	1	43.40	0	0.00	43.50	1	2,084	0.05%
2020/07/09	1	45.45	0	0.00	44.95	1	2,536	0.04%
2020/06/23	3	46.65	3	46.45	46.60	0	2,705	0.00%
2020/06/15	1	47.00	0	0.00	46.95	1	2,849	0.04%
2020/06/08	0	0.00	20	48.65	48.20	-20	3,102	-0.64%
2020/06/05	1	51.10	11	50.77	50.50	-10	3,120	-0.32%
2020/05/28	14	51.89	5	49.66	49.50	9	3,917	0.23%
2020/05/27	5	51.70	0	0.00	52.00	5	3,725	0.13%
2020/05/25	0	0.00	1	46.75	48.35	-1	3,637	-0.03%
2020/05/21	5	48.20	0	0.00	48.35	5	3,578	0.14%
2020/05/20	0	0.00	1	46.80	46.90	-1	3,540	-0.03%
2020/05/19	1	47.55	0	0.00	47.40	1	3,533	0.03%
2020/05/18	0	0.00	1	48.25	47.90	-1	3,531	-0.03%
2020/05/13	1	48.10	1	47.45	48.10	0	3,533	0.00%
2020/05/08	0	0.00	1	48.90	48.70	-1	3,490	-0.03%
2020/05/07	0	0.00	2	49.40	49.00	-2	3,481	-0.06%
2020/05/06	12	48.55	0	0.00	48.80	12	3,469	0.35%
2020/04/30	1	48.00	0	0.00	47.20	1	3,463	0.03%
2020/04/29	1	47.65	6	47.59	47.60	-5	3,463	-0.14%
2020/04/28	1	47.15	0	0.00	47.15	1	3,461	0.03%
2020/04/27	1	46.65	0	0.00	46.60	1	3,462	0.03%
2020/04/22	5	44.95	0	0.00	46.70	5	3,621	0.14%
2020/04/21	8	47.69	8	47.03	45.40	0	3,585	0.00%
2020/04/17	0	0.00	1	41.45	41.80	-1	3,414	-0.03%
2020/04/15	1	40.80	1	41.10	41.15	0	3,441	0.00%
2020/04/09	0	0.00	1	40.00	39.85	-1	3,496	-0.03%
2020/04/08	0	0.00	11	40.15	40.40	-11	3,506	-0.31%
2020/04/07	11	38.92	2	38.70	39.10	9	3,477	0.26%
2020/04/01	1	36.00	0	0.00	36.50	1	3,511	0.03%
2020/03/31	1	36.60	0	0.00	36.05	1	3,533	0.03%
2020/03/30	0	0.00	6	35.50	36.45	-6	3,523	-0.17%
2020/03/27	6	35.90	0	0.00	35.80	6	3,533	0.17%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/18	0	0.00	30	33.65	33.55	-30	3,815	-0.79%
2020/03/17	0	0.00	3	36.75	35.70	-3	3,765	-0.08%
2020/03/13	4	39.23	0	0.00	40.35	4	3,670	0.11%
2020/03/12	10	42.80	0	0.00	41.50	10	3,600	0.28%
2020/03/11	15	47.02	0	0.00	45.60	15	3,554	0.42%
2020/03/10	5	46.90	1	48.15	47.45	4	3,515	0.11%
2020/03/09	5	48.20	5	47.80	46.85	0	3,372	0.00%
2020/03/06	12	48.72	12	48.24	47.65	0	3,238	0.00%
2020/03/05	0	0.00	2	45.80	46.65	-2	2,797	-0.07%
2020/03/03	0	0.00	1	42.70	41.80	-1	2,583	-0.04%
2020/02/27	2	41.83	0	0.00	41.10	2	2,549	0.08%
2020/02/26	0	0.00	1	43.80	43.10	-1	2,511	-0.04%
2020/02/25	1	42.60	0	0.00	43.35	1	2,487	0.04%
2020/02/19	0	0.00	1	44.00	44.00	-1	2,458	-0.04%
2020/02/18	1	44.05	0	0.00	44.05	1	2,449	0.04%
2020/02/14	1	46.00	9	45.15	45.90	-8	2,398	-0.33%
2020/02/12	9	43.88	4	43.34	44.00	5	2,320	0.22%
2020/02/11	3	42.70	0	0.00	42.55	3	2,301	0.13%
2020/02/10	1	42.30	15	42.19	42.25	-14	2,297	-0.61%
2020/02/06	5	44.20	0	0.00	43.80	5	2,368	0.21%
2020/02/05	10	43.40	8	43.33	43.05	2	2,365	0.08%
2020/02/04	3	42.65	1	43.25	42.80	2	2,321	0.09%
2020/01/31	1	42.50	0	0.00	42.00	1	2,248	0.04%
2020/01/30	2	42.20	0	0.00	42.05	2	2,186	0.09%
2020/01/08	0	0.00	2	42.80	42.95	-2	1,642	-0.12%
2020/01/07	1	42.30	9	41.81	42.00	-8	1,576	-0.51%
2020/01/06	2	42.88	0	0.00	42.75	2	1,542	0.13%
2020/01/03	0	0.00	6	42.35	42.90	-6	1,504	-0.40%
2020/01/02	3	43.25	6	42.52	42.75	-3	1,468	-0.20%
2019/12/31	0	0.00	12	41.85	41.85	-12	1,421	-0.84%
2019/12/23	4	41.30	0	0.00	42.45	4	1,199	0.33%
2019/12/19	4	41.55	0	0.00	41.45	4	1,099	0.36%
2019/12/17	12	41.85	13	41.00	41.60	-1	834	-0.12%
2019/12/12	4	38.00	0	0.00	37.85	4	607	0.66%
2019/12/06	4	37.78	0	0.00	37.55	4	563	0.71%
2019/12/05	2	38.10	0	0.00	38.30	2	528	0.38%
2019/11/21	0	0.00	8	36.14	36.55	-8	459	-1.74%
2019/11/13	8	35.58	0	0.00	35.75	8	427	1.87%
2019/11/06	2	36.00	2	35.95	36.00	0	377	0.00%
2019/11/05	3	37.50	0	0.00	36.35	3	355	0.84%
2019/09/27	0	0.00	1	31.45	31.60	-1	326	-0.31%
2019/09/03	1	33.20	0	0.00	33.10	1	347	0.29%
2019/08/26	0	0.00	4	32.80	32.75	-4	323	-1.24%
2019/08/23	2	32.70	0	0.00	32.90	2	320	0.62%
2019/08/22	2	33.10	0	0.00	32.80	2	314	0.64%
2019/08/02	1	31.65	1	31.50	31.65	0	287	0.00%
2019/03/28	0	34.35	0	0.00	34.05	0	420	0.00%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/07	0	34.45	0	0.00	34.35	0	379	0.00%
2019/02/12	0	30.25	0	0.00	30.30	0	152	0.00%
2019/01/22	1	29.30	0	0.00	29.20	1	156	0.64%
2018/12/18	0	0.00	2	28.80	28.80	-2	214	-0.93%
2018/12/17	0	0.00	1	29.15	29.15	-1	219	-0.45%
2018/12/10	3	28.37	0	0.00	28.30	3	223	1.35%
2018/11/15	1	29.20	1	29.05	29.25	0	227	0.00%
2018/10/19	1	26.65	0	0.00	26.75	1	238	0.42%
2018/09/25	1	33.20	0	0.00	33.20	1	236	0.42%
2018/08/30	5	36.50	0	0.00	36.40	5	370	1.35%
2018/07/11	2	36.60	0	0.00	36.70	2	663	0.30%
2018/07/02	5	37.75	0	0.00	37.65	5	669	0.75%
2018/06/14	1	41.40	0	0.00	41.25	1	661	0.15%
2018/05/28	0	0.00	1	40.85	40.85	-1	710	-0.14%
2018/05/14	1	39.70	0	0.00	39.65	1	674	0.15%
2018/04/10	0	0.00	3	39.88	40.10	-3	654	-0.46%
2018/03/13	2	40.55	0	0.00	40.45	2	561	0.36%
2018/03/12	3	40.10	0	0.00	40.05	3	550	0.55%
2018/03/07	0	0.00	2	40.80	39.80	-2	520	-0.38%
2018/03/06	0	0.00	5	40.00	40.00	-5	477	-1.05%
2018/03/05	0	0.00	3	39.80	39.40	-3	457	-0.66%
2018/02/27	1	40.00	1	39.65	39.50	0	452	0.00%
2018/02/26	0	0.00	1	39.65	39.65	-1	417	-0.24%
2018/02/12	1	37.35	0	0.00	37.35	1	400	0.25%