金益鼎 (8390)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	2	76.40	75.70	-2	1,314	-0.15%
2024/10/22	0	0.00	1	78.00	77.40	-1	1,333	-0.07%
2024/10/21	2	76.00	0	0.00	76.90	2	1,354	0.15%
2024/10/14	0	0.00	0.6	73.60	73.90	-0.6	1,598	-0.04%
2024/10/07	1	74.40	0	0.00	74.40	1	1,810	0.06%
2024/09/25	0	0.00	1	77.90	77.10	-1	2,047	-0.05%
2024/09/13	1	75.60	1	75.00	76.50	0	1,979	0.00%
2024/08/28	1	74.50	1	74.80	74.40	0	1,971	0.00%
2024/08/21	2	79.70	3	78.80	78.20	-1	1,903	-0.05%
2024/08/16	0	0.00	1	74.30	74.60	-1	1,823	-0.05%
2024/08/12	1	72.00	0	0.00	71.40	1	1,927	0.05%
2024/07/17	1	80.40	0	0.00	80.20	1	1,579	0.06%
2024/07/15	2	80.16	1	80.50	79.80	1	1,681	0.06%
2024/07/11	0	0.00	1	86.00	85.30	-1	1,774	-0.06%
2024/07/09	0	0.00	1	77.50	80.90	-1	1,960	-0.05%
2024/07/08	0	0.00	1	80.80	78.60	-1	1,928	-0.05%
2024/07/05	2	80.25	0	0.00	78.80	2	1,917	0.10%
2024/07/04	1	75.60	0	0.00	74.90	1	1,894	0.05%
2024/06/27	1	63.40	1	62.50	62.60	0	1,949	0.00%
2024/06/26	0	0.00	0	62.90	62.80	0	2,008	0.00%
2024/06/24	2	62.30	4	62.15	62.00	-2	2,038	-0.10%
2024/06/20	1	61.10	0	0.00	61.50	1	2,015	0.05%
2024/06/19	1	60.40	1	60.90	60.80	0	2,012	0.00%
2024/06/17	1	61.00	1	60.70	60.70	0	2,008	0.00%
2024/06/14	1	60.20	2	60.40	60.00	-1	2,003	-0.05%
2024/06/13	3	60.07	2	60.40	60.50	1	1,999	0.05%
2024/06/12	0	0.00	2	58.55	58.80	-2	1,974	-0.10%
2024/06/11	1	58.30	0	0.00	58.50	1	1,981	0.05%
2024/05/31	0	0.00	1	56.90	56.90	-1	2,065	-0.05%
2024/05/29	0	0.00	1	57.40	57.50	-1	2,080	-0.05%
2024/05/27	0	0.00	1	57.10	57.20	-1	2,075	-0.05%
2024/05/24	1	56.90	0	0.00	57.30	1	2,068	0.05%
2024/05/22	0	0.00	10	60.40	60.80	-10	2,039	-0.49%
2024/05/21	1	62.50	0	0.00	61.90	1	1,991	0.05%
2024/05/20	10	60.54	1	60.00	60.60	9	1,864	0.48%
2024/05/15	1	56.20	0	0.00	57.10	1	1,790	0.06%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/22	0	0.00	8	58.85	58.00	-8	1,656	-0.48%
2024/04/19	4	61.90	3	61.30	61.80	1	1,587	0.06%
2024/04/18	0	62.50	6	61.03	61.30	-6	1,433	-0.42%
2024/04/16	3	61.93	7	60.63	60.40	-4	1,181	-0.34%
2024/04/15	7	62.30	17	60.46	60.00	-10	1,035	-0.97%
2024/04/11	5	59.80	0	0.00	58.90	5	906	0.55%
2024/04/10	0	0.00	10	62.24	62.40	-10	864	-1.16%
2024/04/08	18	60.26	0	0.00	61.20	18	736	2.44%
2024/04/02	5	55.90	0	0.00	56.50	5	660	0.76%
2024/04/01	10	57.30	0	0.00	56.80	10	650	1.54%
2024/03/29	1	57.30	13	56.48	56.90	-12	629	-1.90%
2024/03/28	1	54.70	1	54.30	53.90	0	566	0.00%
2024/03/27	3	54.30	0	0.00	54.60	3	544	0.55%
2024/03/22	0	0.00	1	52.80	52.60	-1	514	-0.19%
2024/03/20	1	52.50	1	52.40	52.30	0	519	0.00%
2024/03/11	0	0.00	2	52.20	51.90	-2	559	-0.36%
2024/03/08	4	53.58	4	53.78	53.80	0	591	0.00%
2024/03/07	3	53.37	2	53.10	53.20	1	705	0.14%
2024/03/06	1	52.50	0	52.50	52.60	1	678	0.15%
2024/03/05	1	52.10	2	51.85	51.70	-1	663	-0.15%
2024/03/01	1	50.90	2	50.95	50.80	-1	662	-0.15%
2024/02/29	2	50.70	0.8	50.60	50.70	1.2	664	0.18%
2024/02/26	0	0.00	5	50.40	50.30	-5	680	-0.73%
2024/02/23	5	49.95	1	50.00	49.95	4	686	0.58%
2024/02/22	2	50.35	2	50.15	50.30	0	686	0.00%
2024/02/15	0	0.00	9	48.29	49.30	-9	694	-1.30%
2024/02/02	0.1	50.40	0	0.00	49.80	0.1	703	0.01%
2024/01/23	0	0.00	10	50.20	50.20	-10	751	-1.33%
2024/01/17	0	0.00	1	50.60	50.30	-1	857	-0.12%
2024/01/16	1	51.20	0	0.00	51.00	1	886	0.11%
2024/01/15	0	0.00	1	51.30	51.20	-1	940	-0.11%
2024/01/12	1	50.50	0	0.00	50.60	1	1,090	0.09%
2023/12/28	0	0.00	7	51.60	51.30	-7	1,304	-0.54%
2023/12/14	4	51.60	0	0.00	51.50	4	1,309	0.31%
2023/12/06	0	0.00	20	52.05	52.10	-20	1,320	-1.51%
2023/12/05	6	52.20	0	0.00	52.40	6	1,337	0.45%
2023/12/04	0	0.00	22	54.38	54.00	-22	1,290	-1.71%
2023/11/29	10	50.20	0	0.00	50.10	10	1,195	0.84%
2023/11/27	6	49.90	0	0.00	49.70	6	1,207	0.50%
2023/11/13	6	48.62	0	0.00	48.50	6	1,290	0.46%
2023/10/31	1	51.80	1	51.40	50.10	0	1,720	0.00%
2023/10/30	0	0.00	0	50.50	51.50	0	1,788	0.00%
2023/10/27	0	0.00	1	49.80	49.95	-1	1,881	-0.05%
2023/10/26	1	51.50	0	0.00	50.30	1	1,914	0.05%
2023/10/25	1	51.30	1	51.20	50.90	0	1,951	0.00%
2023/10/24	0	0.00	1	51.00	51.10	-1	2,195	-0.05%
2023/10/20	14	52.81	14	51.81	52.40	0	2,317	0.00%
2023/10/19	1	51.30	0	0.00	50.90	1	2,177	0.05%
2023/10/18	0	0.00	6	51.35	50.40	-6	2,157	-0.28%
2023/10/17	3	49.93	0	0.00	50.30	3	2,134	0.14%
2023/10/16	0	0.00	4	51.78	51.10	-4	2,142	-0.19%
2023/10/13	1	49.90	1	50.40	49.95	0	2,082	0.00%
2023/10/12	1	51.30	0	0.00	50.40	1	2,079	0.05%
2023/10/11	2	52.45	0	0.00	50.30	2	2,067	0.10%
2023/10/04	0	49.45	0	0.00	49.35	0	2,016	0.00%
2023/09/27	0	50.00	0	0.00	50.00	0	2,025	0.00%
2023/09/26	3.2	50.48	0	0.00	49.90	3.2	2,027	0.16%
2023/09/21	0	0.00	1	51.40	51.50	-1	2,005	-0.05%
2023/09/18	10	53.50	1	53.40	52.60	9	1,977	0.46%
2023/09/15	0	0.00	2	53.20	53.50	-2	1,964	-0.10%
2023/09/14	0	0.00	2	52.50	52.40	-2	1,946	-0.10%
2023/09/12	2	51.75	0	0.00	52.20	2	1,928	0.10%
2023/09/08	3	51.30	0	0.00	50.80	3	1,907	0.16%
2023/08/31	10	50.00	0	0.00	50.10	10	1,819	0.55%
2023/08/30	0	0.00	2	49.20	49.30	-2	1,800	-0.11%
2023/08/29	0	0.00	2	48.35	48.50	-2	1,790	-0.11%
2023/08/24	1	47.90	1	47.90	47.90	0	1,780	0.00%
2023/08/23	0	0.00	2	48.10	47.90	-2	1,780	-0.11%
2023/08/22	1	47.00	0	0.00	47.15	1	1,780	0.06%
2023/08/18	1	49.00	0	0.00	47.90	1	1,768	0.06%
2023/08/15	5	48.70	0	0.00	49.15	5	1,713	0.29%
2023/08/14	1	48.00	0	0.00	48.80	1	1,704	0.06%
2023/08/11	2	47.90	2	48.00	47.95	0	1,688	0.00%
2023/08/10	2	48.80	0	0.00	47.85	2	1,663	0.12%
2023/08/09	2	46.00	0	0.00	46.40	2	1,557	0.13%
2023/08/02	0	0.00	10	58.90	58.90	-10	1,395	-0.72%
2023/07/27	9	50.48	12	51.06	53.00	-3	1,310	-0.23%
2023/07/26	3	49.47	9	51.13	50.80	-6	1,064	-0.56%
2023/07/19	5	45.68	0	0.00	45.80	5	863	0.58%
2023/06/27	0	0.00	3	42.80	42.75	-3	1,036	-0.29%
2023/06/13	0	0.00	4	43.55	43.40	-4	1,357	-0.29%
2023/05/23	2	43.30	0	0.00	43.85	2	1,509	0.13%
2023/05/15	0	0.00	5	43.63	43.55	-5	1,438	-0.35%
2023/05/05	0	0.00	0.8	47.00	47.15	-0.8	1,249	-0.06%
2023/05/03	1	42.25	0	0.00	42.00	1	1,090	0.09%
2023/04/26	2	41.25	0	0.00	41.30	2	1,066	0.19%
2023/04/24	1	41.15	1	41.55	41.20	0	1,041	0.00%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/13	0	0.00	2	42.20	41.85	-2	1,012	-0.20%
2023/04/12	2	42.50	0	0.00	42.40	2	1,000	0.20%
2023/04/10	0	0.00	1.8	40.97	41.05	-1.8	961	-0.19%
2023/03/22	0	39.70	0	0.00	39.20	0	836	0.00%
2023/03/20	0	39.30	0	0.00	39.55	0	791	0.00%
2023/03/17	5	37.95	0	0.00	39.20	5	770	0.65%
2023/03/16	1	38.95	1	39.20	38.85	0	720	0.00%
2023/03/14	2	39.60	2	38.35	38.40	0	573	0.00%
2023/03/10	5	38.00	0	0.00	37.70	5	459	1.09%
2023/03/01	1	38.00	0	0.00	37.55	1	431	0.23%
2023/02/10	0	0.00	2	36.25	36.25	-2	412	-0.48%
2023/02/06	0	0.00	1	37.10	36.90	-1	426	-0.23%
2023/01/30	1	37.10	0	0.00	37.10	1	424	0.24%
2023/01/17	2	37.40	0	0.00	37.10	2	425	0.47%
2023/01/11	0	0.00	5.6	36.27	36.20	-5.6	420	-1.33%
2022/12/19	0	0.00	4	37.50	37.55	-4	385	-1.04%
2022/12/06	0	0.00	4	35.75	34.85	-4	357	-1.12%
2022/12/05	0	0.00	1	34.30	34.40	-1	339	-0.29%
2022/11/30	0.7	32.65	0	0.00	32.45	0.7	337	0.21%
2022/11/10	0.3	32.50	0	0.00	32.35	0.3	455	0.07%
2022/10/13	1	28.40	0	0.00	28.20	1	912	0.11%
2022/09/27	0	0.00	10	28.51	29.15	-10	894	-1.12%
2022/09/14	10	30.30	0	0.00	30.30	10	897	1.11%
2022/08/29	0	0.00	10	30.40	30.05	-10	922	-1.08%
2022/08/09	20	31.15	0	0.00	30.85	20	870	2.30%
2022/08/04	2	30.70	2	30.68	30.80	0	779	0.00%
2022/08/03	4	31.08	4	31.38	31.85	0	727	0.00%
2022/08/02	0	0.00	1	31.50	31.50	-1	400	-0.25%
2022/07/26	0	0.00	5	29.80	29.75	-5	344	-1.45%
2022/07/14	2	28.20	2	28.38	28.50	0	422	0.00%
2022/06/14	4	32.20	0	0.00	32.25	4	1,692	0.24%
2022/05/20	0	0.00	1	32.70	32.70	-1	4,169	-0.02%
2022/04/18	4	39.50	4	38.20	37.85	0	4,493	0.00%
2022/04/15	2	38.30	2	38.15	38.30	0	4,365	0.00%
2022/04/14	0	38.29	0	0.00	37.95	0	4,328	0.00%
2022/04/11	0	0.00	1	36.50	36.50	-1	4,190	-0.02%
2022/03/28	1	36.85	1	36.60	36.90	0	3,998	0.00%
2022/03/24	2	38.35	0	0.00	38.00	2	3,939	0.05%
2022/03/22	0	0.00	2	40.20	39.55	-2	3,760	-0.05%
2022/03/21	0	0.00	1	38.00	37.90	-1	3,441	-0.03%
2022/03/18	0	0.00	2	35.60	35.25	-2	3,310	-0.06%
2022/03/16	2	34.65	0	0.00	33.75	2	3,204	0.06%
2022/03/11	0	0.00	3	36.20	36.60	-3	3,111	-0.10%
2022/03/09	6	36.93	5	36.35	37.00	1	3,038	0.03%
2022/03/08	10	38.60	11	37.08	36.45	-1	2,997	-0.03%
2022/03/07	15	38.63	5	38.85	37.70	10	2,875	0.35%
2022/03/04	9	37.78	9	37.26	36.75	0	2,610	0.00%
2022/03/03	15	35.42	5	35.32	36.45	10	2,456	0.41%
2022/03/02	2	35.80	0	0.00	35.80	2	2,417	0.08%
2022/03/01	3	35.00	2.1	34.78	35.10	1	2,274	0.04%
2022/02/25	7.1	38.27	5	38.50	36.50	2.1	2,148	0.10%
2022/02/24	4	39.44	13	39.53	40.35	-9	1,855	-0.49%
2022/02/23	6	36.83	6	37.05	36.90	0	1,212	0.00%
2022/02/22	0	0.00	6	37.77	37.70	-6	998	-0.60%
2022/02/18	5	37.00	1	37.15	36.00	4	622	0.64%
2022/02/17	0	0.00	3	35.33	35.20	-3	430	-0.70%
2022/01/17	1	32.65	0	0.00	32.75	1	270	0.37%
2022/01/14	0	0.00	4	33.33	33.05	-4	272	-1.47%
2022/01/07	1	32.75	0	0.00	32.80	1	290	0.34%
2022/01/05	1	33.50	0	0.00	33.45	1	301	0.33%
2022/01/04	3	33.50	0	0.00	33.65	3	304	0.99%
2021/11/26	1	32.90	0	0.00	32.80	1	398	0.25%
2021/10/27	3	33.70	0	0.00	33.75	3	620	0.48%
2021/10/01	1	34.00	10	33.90	33.90	-9	1,024	-0.88%
2021/09/22	1	35.35	0	0.00	35.45	1	1,177	0.08%
2021/09/06	2	39.08	0	0.00	38.90	2	1,441	0.14%
2021/09/02	1	39.80	11	39.64	39.65	-10	1,473	-0.68%
2021/09/01	9	40.01	0	0.00	39.95	9	1,498	0.60%
2021/08/13	1	39.70	0	0.00	39.15	1	2,504	0.04%
2021/08/12	19	39.62	0	0.00	39.75	19	2,588	0.73%
2021/08/03	0	0.00	1	42.90	42.60	-1	3,363	-0.03%
2021/08/02	0	0.00	1	41.70	42.00	-1	3,521	-0.03%
2021/07/28	1	40.50	6	41.65	41.30	-5	4,282	-0.12%
2021/07/27	6	43.60	0	0.00	42.20	6	4,427	0.14%
2021/07/23	10	40.75	0	0.00	40.85	10	4,799	0.21%
2021/07/22	0.6	40.05	0	0.00	39.95	0.6	5,262	0.01%
2021/07/19	10	42.40	2	42.50	42.20	8	5,757	0.14%
2021/07/16	2	41.60	0	0.00	41.60	2	6,048	0.03%
2021/07/15	0	0.00	0.1	41.00	41.75	-0.1	6,100	0.00%
2021/07/13	2.5	40.69	1	40.60	40.65	1.5	6,380	0.02%
2021/07/09	2	41.60	0	0.00	41.50	2	6,529	0.03%
2021/07/07	0.1	41.90	0	0.00	41.40	0.1	6,561	0.00%
2021/07/06	1	42.40	0	0.00	41.75	1	6,588	0.02%
2021/06/29	1	43.50	0	0.00	42.35	1	7,009	0.01%
2021/06/25	1	42.00	0	0.00	41.85	1	6,968	0.01%
2021/06/24	2	41.90	0	0.00	41.80	2	7,046	0.03%
2021/06/23	0	0.00	2	41.20	41.65	-2	7,058	-0.03%
2021/06/16	1	44.50	0	0.00	44.65	1	7,029	0.01%
2021/06/15	1	45.45	0	0.00	45.35	1	7,010	0.01%
2021/06/10	0	0.00	0.1	43.35	43.35	-0.1	6,993	0.00%
2021/05/28	0	0.00	15	45.98	46.30	-15	6,631	-0.23%
2021/05/27	2	41.53	5	41.69	42.50	-3	6,492	-0.05%
2021/05/26	1	40.05	1	40.05	40.25	0	6,433	0.00%
2021/05/25	1	39.65	0	0.00	40.00	1	6,490	0.02%
2021/05/24	6.1	38.52	6	40.10	39.40	0.1	6,571	0.00%
2021/05/20	0	0.00	5	38.23	38.00	-5	6,883	-0.07%
2021/05/18	3	36.70	0	0.00	37.20	3	6,740	0.04%
2021/05/14	5	39.25	0	0.00	37.60	5	6,591	0.08%
2021/05/13	22	39.44	32	37.96	39.25	-10	6,503	-0.15%
2021/05/12	49	45.44	49	45.52	40.85	0	6,394	0.00%
2021/05/11	0	0.00	14	46.64	45.10	-14	6,238	-0.22%
2021/05/10	7	49.81	0	0.00	49.45	7	6,060	0.12%
2021/05/07	5	47.05	1	48.20	48.00	4	5,846	0.07%
2021/05/06	8	48.69	6	49.88	47.00	2	5,669	0.04%
2021/05/05	7	45.59	11	45.14	46.00	-4	5,291	-0.08%
2021/05/04	0	0.00	10	42.50	41.85	-10	5,039	-0.20%
2021/05/03	2	49.88	5	47.48	46.05	-3	4,855	-0.06%
2021/04/29	24	51.41	5	49.20	49.10	19	4,701	0.40%
2021/04/28	1	50.40	15	50.45	51.40	-14	4,365	-0.32%
2021/04/27	0	0.00	5	46.75	46.75	-5	3,913	-0.13%
2021/04/26	5	41.25	0	0.00	42.50	5	3,850	0.13%
2021/04/23	5	41.40	8	42.19	40.00	-3	3,703	-0.08%
2021/04/22	13	40.89	11	40.61	41.50	2	3,454	0.06%
2021/04/20	5	38.66	0	0.00	37.20	5	3,117	0.16%
2021/04/19	0	0.00	10	37.25	37.60	-10	3,037	-0.33%
2021/04/16	0	0.00	10	36.75	36.90	-10	2,890	-0.35%
2021/04/15	5	35.00	0	0.00	35.15	5	2,792	0.18%
2021/04/14	15	34.50	0	0.00	34.30	15	2,928	0.51%
2021/04/12	0	0.00	10	36.15	35.95	-10	3,015	-0.33%
2021/04/09	0.4	36.74	10	36.15	36.30	-9.6	3,003	-0.32%
2021/04/07	10	34.75	0	0.00	34.85	10	2,657	0.38%
2021/03/31	0	0.00	0	32.95	32.85	0	2,629	0.00%
2021/03/29	5	33.13	0	0.00	33.55	5	2,768	0.18%
2021/03/23	3	35.25	3	35.17	35.05	0	3,664	0.00%
2021/03/22	3	35.30	0	0.00	36.00	3	3,699	0.08%
2021/03/19	11	34.39	0	0.00	34.40	11	3,671	0.30%
2021/03/17	0	0.00	9	33.85	33.85	-9	3,719	-0.24%
2021/03/09	1	32.20	0	0.00	32.80	1	4,075	0.02%
2021/03/08	3	32.75	0	0.00	32.65	3	4,512	0.07%
2021/03/03	15	33.52	0	0.00	33.30	15	4,716	0.32%
2021/02/26	2	35.83	2	34.85	34.75	0	4,690	0.00%
2021/02/23	3	37.57	4	38.40	37.95	-1	4,572	-0.02%
2021/02/22	0	0.00	5.5	35.05	35.05	-5.5	4,201	-0.13%
2021/02/03	0	0.00	1	28.95	28.90	-1	4,143	-0.02%
2021/01/29	0.3	28.60	0	0.00	28.80	0.3	4,119	0.01%
2021/01/26	1	29.65	0	0.00	29.55	1	4,089	0.02%
2021/01/22	1	29.70	0	0.00	29.70	1	4,067	0.02%
2021/01/20	0.3	29.70	0	0.00	29.25	0.3	4,045	0.01%
2021/01/19	5	30.80	1	30.75	30.40	4	4,022	0.10%
2021/01/14	2	32.10	2	31.90	31.80	0	3,947	0.00%
2021/01/13	2	32.70	0	0.00	32.20	2	3,928	0.05%
2021/01/11	10	33.35	0	0.00	32.90	10	3,842	0.26%
2021/01/08	0	0.00	2	32.40	32.90	-2	3,802	-0.05%
2021/01/07	1	33.30	3.5	33.59	33.15	-2.5	3,744	-0.07%
2021/01/06	0	0.00	5	31.95	31.80	-5	3,591	-0.14%
2021/01/05	1	32.30	0	0.00	32.00	1	3,554	0.03%
2021/01/04	0	0.00	3	31.13	31.50	-3	3,458	-0.09%
2020/12/30	2	31.08	0	0.00	31.05	2	3,416	0.06%
2020/12/29	0	0.00	12	30.85	30.70	-12	3,401	-0.35%
2020/12/25	0	0.00	10	31.95	31.95	-10	3,320	-0.30%
2020/12/24	2	32.58	1	32.75	32.20	1	3,289	0.03%
2020/12/23	1	32.05	2	32.15	32.05	-1	3,209	-0.03%
2020/12/22	4	33.68	3	33.13	31.75	1	3,119	0.03%
2020/12/21	18	34.96	12	35.56	35.15	6	2,829	0.21%
2020/12/18	2	33.73	18	33.67	33.30	-16	2,565	-0.62%
2020/12/16	5	31.00	5	31.50	30.95	0	2,117	0.00%
2020/12/15	0	0.00	20	30.06	30.05	-20	2,044	-0.98%
2020/12/14	5	30.50	0	0.00	30.55	5	2,023	0.25%
2020/12/11	1	30.30	0	0.00	30.75	1	2,009	0.05%
2020/12/10	30	31.34	0	0.00	31.10	30	1,955	1.53%
2020/12/09	6	30.30	0	0.00	30.40	6	1,886	0.32%
2020/12/08	0.5	30.30	2	30.48	30.20	-1.5	1,873	-0.08%
2020/12/07	14.2	30.93	0	0.00	30.75	14.2	1,829	0.78%
2020/12/04	3	32.30	11.3	32.54	32.10	-8.3	1,743	-0.48%
2020/12/03	2.3	31.50	13	31.82	31.65	-10.7	1,652	-0.65%
2020/12/02	11	32.55	10	33.21	31.85	1	1,548	0.06%
2020/12/01	0	0.00	3	30.55	30.55	-3	1,113	-0.27%
2020/11/30	1	26.60	4	27.44	27.80	-3	1,028	-0.29%
2020/11/26	11	26.20	2	25.10	26.25	9	881	1.02%
2020/11/16	1	23.80	0	0.00	23.95	1	677	0.15%
2020/09/18	1	23.95	0	0.00	24.00	1	1,876	0.05%
2020/09/09	2	24.00	0	0.00	24.15	2	1,883	0.11%
2020/09/01	1	24.60	0	0.00	24.65	1	1,981	0.05%
2020/08/18	3	26.20	1	26.15	26.15	2	1,837	0.11%
2020/08/17	0	0.00	1	25.95	25.40	-1	1,812	-0.06%
2020/08/14	1	25.40	0	0.00	25.55	1	1,791	0.06%
2020/08/13	1	25.85	0	0.00	25.55	1	1,776	0.06%
2020/08/12	2	26.20	0	0.00	26.20	2	1,768	0.11%
2020/08/11	3	27.60	0	0.00	27.30	3	1,777	0.17%
2020/08/10	1	27.90	0	0.00	27.45	1	1,750	0.06%
2020/08/07	0	0.00	1	27.10	29.25	-1	1,637	-0.06%
2020/08/06	0	0.00	1	27.00	26.60	-1	1,504	-0.07%
2020/08/04	3	26.62	0	0.00	26.55	3	1,462	0.21%
2020/07/31	1	27.00	0	0.00	27.10	1	1,423	0.07%
2020/07/30	1	27.60	1	27.75	27.60	0	1,410	0.00%
2020/07/29	1	27.50	0	0.00	27.50	1	1,344	0.07%
2020/07/22	0	0.00	5	28.40	29.30	-5	1,189	-0.42%
2020/07/10	1	32.00	0	0.00	30.60	1	927	0.11%
2020/07/03	0	0.00	1	22.75	23.30	-1	769	-0.13%
2020/07/02	1	22.80	0	0.00	23.25	1	733	0.14%
2020/07/01	0	0.00	1	21.45	21.40	-1	662	-0.15%
2020/06/30	1	21.05	0	0.00	21.00	1	634	0.16%
2020/06/12	0	0.00	10	18.88	18.90	-10	522	-1.91%
2020/06/10	1	20.40	1	20.05	20.00	0	509	0.00%
2020/06/08	10	19.65	0	0.00	20.65	10	467	2.14%
2020/05/18	0	0.00	3	18.40	18.85	-3	444	-0.68%
2020/05/13	3	17.80	0	0.00	18.00	3	396	0.76%
2020/04/29	1	17.95	1	17.85	17.95	0	393	0.00%
2020/04/23	0	0.00	1	17.50	17.45	-1	403	-0.25%
2020/04/21	1	17.80	0	0.00	16.90	1	404	0.25%
2020/03/19	0	0.00	10	12.10	11.85	-10	583	-1.72%
2020/02/24	0	0.00	5	18.95	18.85	-5	498	-1.00%
2020/02/07	0	0.00	1	17.40	17.40	-1	492	-0.20%
2020/02/06	5	17.50	0	0.00	17.45	5	502	0.99%
2020/02/05	1	17.70	0	0.00	17.70	1	531	0.19%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/08/26	1	18.25	0	0.00	18.40	1	1,077	0.09%
2019/08/14	0	0.00	4	17.55	17.70	-4	1,032	-0.39%
2019/08/13	0	0.00	4	18.70	18.20	-4	1,004	-0.40%
2019/08/08	3	18.20	0	0.00	18.10	3	952	0.31%
2019/08/06	4	18.45	5	18.80	16.85	-1	897	-0.11%
2019/08/05	4	17.60	0	0.00	17.75	4	813	0.49%
2019/08/02	3	17.70	2	17.65	16.90	1	753	0.13%
2019/07/30	5	16.60	0	0.00	16.55	5	672	0.74%
2019/07/12	0	0.00	3	16.50	16.60	-3	580	-0.52%
2019/07/11	3	16.80	0	0.00	16.85	3	577	0.52%
2019/07/03	4	16.80	0	0.00	16.50	4	536	0.75%
2019/07/01	0	0.00	18	15.69	15.75	-18	495	-3.63%
2019/06/24	2	17.25	0	0.00	17.20	2	392	0.51%
2019/06/21	3	17.00	0	0.00	16.60	3	334	0.90%
2019/06/14	5	16.35	5	16.55	16.70	0	280	0.00%
2019/06/13	3	16.25	0	0.00	16.40	3	259	1.16%
2019/06/11	0	0.00	3	15.35	15.60	-3	220	-1.36%
2019/06/06	3	16.30	0	0.00	16.05	3	200	1.50%
2019/06/03	3	16.00	2	15.70	16.40	1	166	0.60%
2019/05/30	3	15.55	0	0.00	15.35	3	141	2.12%
2019/05/29	4	15.55	0	0.00	15.15	4	133	3.00%
2019/05/22	0	0.00	3	15.75	15.75	-3	90	-3.30%
2019/05/16	0	0.00	1	15.20	14.85	-1	72	-1.38%
2019/03/14	0	0.00	3	14.90	14.80	-3	60	-4.98%
2019/03/11	3	14.80	0	0.00	14.80	3	60	4.93%
2019/01/14	0	0.00	7	15.10	14.90	-7	60	-11.63%
2019/01/08	0	0.00	2	14.20	14.35	-2	53	-3.71%
2018/11/22	2	13.90	0	0.00	14.00	2	69	2.87%
2018/11/20	6	13.80	0	0.00	13.80	6	71	8.43%
2018/08/30	0	0.00	1	16.80	16.80	-1	91	-1.09%
2018/08/13	1	16.45	0	0.00	16.75	1	126	0.79%
2018/07/27	0	0.00	2	17.10	17.10	-2	179	-1.11%
2018/07/12	2	16.55	0	0.00	16.55	2	193	1.03%
2018/07/06	2	16.75	0	0.00	16.80	2	222	0.90%
2018/06/26	1	17.20	0	0.00	17.35	1	233	0.43%
2018/06/20	1	17.70	0	0.00	17.70	1	245	0.41%
2018/05/30	1	17.90	0	0.00	18.05	1	246	0.41%
2018/05/15	0	0.00	8	18.65	18.70	-8	232	-3.44%
2018/05/02	7	16.81	0	0.00	16.85	7	268	2.61%
2018/04/16	0	0.00	6	18.50	18.30	-6	480	-1.25%
2018/04/12	0	0.00	1	17.70	17.80	-1	578	-0.17%
2018/03/30	1	16.90	0	0.00	16.90	1	801	0.12%
2018/03/29	6	17.50	0	0.00	17.35	6	797	0.75%
2018/03/27	1	17.50	0	0.00	17.40	1	796	0.13%
2018/02/23	0	0.00	11	18.52	18.90	-11	770	-1.43%
2018/02/22	0	0.00	1	17.55	17.75	-1	762	-0.13%
2018/02/21	0	0.00	1	17.50	17.50	-1	760	-0.13%
2018/02/12	2	16.90	0	0.00	16.75	2	758	0.26%
2018/02/08	1	17.20	0	0.00	17.25	1	752	0.13%
2018/02/07	10	17.30	1	17.50	17.40	9	750	1.20%
2018/02/06	1	17.20	0	0.00	17.05	1	750	0.13%
2018/01/23	1	19.60	0	0.00	19.30	1	721	0.14%
2018/01/19	2	20.40	0	0.00	20.25	2	702	0.28%
2018/01/18	1	20.20	0	0.00	20.05	1	692	0.14%
2018/01/11	0	0.00	1	21.30	21.60	-1	614	-0.16%
2018/01/09	5	20.80	0	0.00	20.70	5	562	0.89%
2018/01/03	0	0.00	1	20.80	20.00	-1	430	-0.23%