福貞-KY (8411)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.35	1	13.45	13.45	0	179	0.00%
2024/11/18	1	13.40	1	13.45	13.45	0	177	0.00%
2024/11/14	1	13.40	1	13.35	13.35	0	176	0.00%
2024/11/12	2	13.40	2	13.45	13.45	0	176	0.00%
2024/11/11	3	13.55	3	13.55	13.55	0	175	0.00%
2024/11/05	1	14.00	1	14.00	14.00	0	168	0.00%
2024/11/04	1	14.00	1	14.10	14.10	0	168	0.00%
2024/10/29	1	13.80	1	13.85	13.85	0	172	0.00%
2024/10/25	2	13.85	2	13.85	13.85	0	172	0.00%
2024/10/24	1	13.95	1	14.10	14.10	0	171	0.00%
2024/10/23	2	14.05	2	13.95	13.95	0	170	0.00%
2024/10/22	1	14.05	1	14.20	14.20	0	169	0.00%
2024/10/18	1	14.00	1	13.90	13.90	0	169	0.00%
2024/10/17	2	13.98	2	14.10	14.10	0	169	0.00%
2024/10/16	3	13.87	3	14.05	14.05	0	167	0.00%
2024/10/14	2	13.90	2	13.95	13.95	0	165	0.00%
2024/10/07	0	0.00	10	15.10	15.15	-10	138	-7.21%
2024/10/04	1	14.25	1	14.40	14.40	0	82	0.00%
2024/10/01	1	14.35	1	14.40	14.40	0	83	0.00%
2024/09/30	1	14.35	1	14.35	14.35	0	84	0.00%
2024/09/27	3	13.95	3	14.10	14.10	0	81	0.00%
2024/09/26	2	13.95	2	14.15	14.15	0	79	0.00%
2024/09/24	1	14.00	1	14.10	14.10	0	76	0.00%
2024/09/23	1	14.00	1	14.10	14.10	0	77	0.00%
2024/09/13	1	13.90	11	14.00	14.05	-10	78	-12.78%
2024/09/12	0	0.00	10	14.00	14.00	-10	78	-12.77%
2024/09/09	0	0.00	5	13.95	13.95	-5	79	-6.29%
2024/09/06	0	0.00	5	14.00	14.05	-5	79	-6.32%
2024/09/03	0	0.00	5	14.25	14.25	-5	79	-6.29%
2024/09/02	0	0.00	10	14.25	14.30	-10	79	-12.54%
2024/08/22	0	0.00	8	14.15	14.30	-8	83	-9.53%
2024/08/21	0	0.00	2	14.25	14.25	-2	89	-2.23%
2024/08/16	1	14.25	1	14.25	14.25	0	96	0.00%
2024/08/14	5	14.10	0	0.00	14.20	5	97	5.14%
2024/08/13	10	14.15	0	0.00	14.15	10	96	10.35%
2024/08/12	3	14.20	0	0.00	14.10	3	99	3.02%
2024/08/09	2	14.05	0	0.00	14.10	2	99	2.00%
2024/08/08	11	13.99	1	14.00	14.00	10	99	10.05%
2024/08/07	20	14.00	0	0.00	14.15	20	100	19.93%
2024/08/06	2	13.85	2	14.03	14.10	0	97	0.00%
2024/08/05	2	13.88	2	14.10	14.10	0	98	0.00%
2024/07/12	0	0.00	7	14.80	14.80	-7	100	-7.00%
2024/07/10	0	0.00	10	14.80	14.75	-10	101	-9.88%
2024/07/08	0	0.00	5	14.80	14.75	-5	105	-4.74%
2024/07/01	0.1	14.10	0	0.00	14.15	0.1	112	0.09%
2024/06/26	0.1	14.15	0	0.00	14.10	0.1	119	0.08%
2024/06/24	1	13.95	1	14.10	14.15	0	129	0.00%
2024/06/18	0.1	14.00	0	0.00	14.00	0.1	131	0.08%
2024/05/27	3.1	13.57	3	13.65	13.60	0.1	138	0.07%
2024/05/22	1	13.95	1	14.00	14.00	0	131	0.00%
2024/05/17	0	0.00	1	13.85	13.90	-1	132	-0.76%
2024/05/09	0.1	14.15	0	0.00	14.20	0.1	136	0.07%
2024/05/08	0.2	14.30	0	0.00	14.25	0.2	135	0.18%
2024/04/29	1	13.45	1	13.45	13.45	0	129	0.00%
2024/04/26	1.1	13.46	1	13.50	13.55	0.1	127	0.08%
2024/04/22	2	13.50	2	13.55	13.55	0	131	0.00%
2024/04/12	0.1	13.65	0	0.00	13.60	0.1	134	0.07%
2024/04/11	1	13.60	0	0.00	13.55	1	128	0.78%
2024/04/10	0	0.00	87	13.46	13.45	-87	128	-67.83%
2024/04/09	0	0.00	67	13.35	13.30	-67	116	-57.56%
2024/04/08	2	13.30	28	13.35	13.30	-26	113	-22.85%
2024/04/01	2	13.55	2	13.55	13.55	0	112	0.00%
2024/03/11	2	14.30	2	14.30	14.30	0	97	0.00%
2024/01/26	1	14.45	1	14.45	14.45	0	78	0.00%
2024/01/09	1	15.10	1	15.10	15.10	0	64	0.00%
2024/01/08	0	0.00	10	15.25	15.35	-10	61	-16.26%
2024/01/05	0	0.00	10	15.15	15.20	-10	59	-16.92%
2024/01/04	0	0.00	10	15.25	15.25	-10	58	-17.23%
2024/01/03	0	0.00	8	15.10	15.20	-8	57	-13.83%
2024/01/02	0	0.00	2	15.20	15.20	-2	57	-3.48%
2023/12/28	10	15.05	0	0.00	15.15	10	56	17.86%
2023/12/27	20	15.03	0	0.00	15.10	20	53	37.23%
2023/12/26	20	15.03	0	0.00	15.10	20	53	37.72%
2023/12/25	10	15.15	0	0.00	15.10	10	51	19.50%
2023/12/12	1	14.90	1	15.00	15.10	0	46	0.00%
2023/12/06	1	14.50	1	14.55	14.55	0	45	0.00%
2023/11/09	2	14.03	2	14.00	14.00	0	43	0.00%
2023/11/01	0	0.00	1	13.75	13.90	-1	47	-2.11%
2023/10/27	2	13.70	2	13.85	13.75	0	51	0.00%
2023/10/26	1	13.75	1	13.90	13.90	0	53	0.00%
2023/10/24	2	13.90	2	13.80	13.80	0	58	0.00%
2023/10/20	4	13.98	4	14.00	14.00	0	61	0.00%
2023/10/19	4	13.98	4	14.08	14.10	0	62	0.00%
2023/10/17	1	14.05	1	13.95	13.95	0	64	0.00%
2023/10/13	3	14.05	3	14.05	14.05	0	67	0.00%
2023/10/11	1	14.05	1	14.15	14.15	0	71	0.00%
2023/09/27	2	14.00	2	14.10	14.10	0	103	0.00%
2023/09/26	2	14.00	4	14.13	14.15	-2	143	-1.40%
2023/09/25	0	0.00	2	14.15	14.15	-2	142	-1.40%
2023/09/22	2	13.90	2	14.05	14.00	0	143	0.00%
2023/09/21	1	14.05	0	0.00	14.15	1	141	0.71%
2023/09/20	3	14.08	0	0.00	14.20	3	141	2.12%
2023/09/18	2	14.13	2	14.25	14.25	0	142	0.00%
2023/07/07	1	15.25	0	0.00	15.35	1	114	0.87%
2023/06/16	1	14.75	1	14.85	14.85	0	69	0.00%
2023/06/13	1	14.75	1	14.85	14.85	0	70	0.00%
2023/06/05	1	14.80	1	14.85	14.90	0	74	0.00%
2023/05/25	2	14.78	2	14.80	14.80	0	97	0.00%
2023/05/19	3	14.73	3	14.80	14.80	0	106	0.00%
2023/05/17	2	14.80	2	14.88	14.85	0	104	0.00%
2023/05/16	1	14.75	1	14.85	14.90	0	104	0.00%
2023/05/15	1	14.65	1	14.80	14.80	0	104	0.00%
2023/05/08	1	14.85	1	14.85	14.85	0	104	0.00%
2023/05/03	1	15.05	1	15.05	15.05	0	110	0.00%
2023/04/26	1	14.60	1	14.70	14.80	0	110	0.00%
2023/04/24	4	14.69	4	14.79	14.65	0	113	0.00%
2023/03/31	1	14.90	1	14.90	14.90	0	125	0.00%
2023/03/27	0.1	14.90	0	0.00	14.80	0.1	126	0.11%
2023/03/09	0	0.00	1	14.95	15.00	-1	149	-0.67%
2023/03/08	0	0.00	1	14.95	15.05	-1	148	-0.67%
2022/11/21	2	12.60	2	12.60	12.80	0	268	0.00%
2022/11/11	0.1	12.60	0	0.00	12.40	0.1	248	0.02%
2022/11/04	0.1	12.96	0.8	12.80	12.95	-0.7	195	-0.36%
2022/10/21	0.1	12.70	0	0.00	12.70	0.1	190	0.05%
2022/10/13	0.1	12.95	0	0.00	12.80	0.1	186	0.03%
2022/09/29	0.1	14.85	0	0.00	14.80	0.1	149	0.03%
2022/09/21	0.1	15.40	0	0.00	15.30	0.1	136	0.04%
2022/09/20	1	15.35	1	15.25	15.25	0	136	0.00%
2022/09/15	0	15.75	0	0.00	15.60	0	129	0.03%
2022/09/08	0	15.65	0	0.00	15.60	0	129	0.02%
2022/09/05	1.1	15.80	1	15.65	15.65	0.1	129	0.06%
2022/09/02	1	16.10	1	16.15	16.15	0	124	0.00%
2022/08/31	1	16.15	1	16.25	16.35	0	127	0.00%
2022/08/29	2	16.00	2	16.05	16.05	0	120	0.00%
2022/08/25	1	17.55	1	17.40	17.40	0	105	0.00%
2022/08/17	1	16.20	1	16.30	16.30	0	86	0.00%
2022/08/12	1	16.10	1	16.10	16.10	0	82	0.00%
2022/08/11	1	16.10	1	16.15	16.05	0	82	0.00%
2022/08/05	2	15.90	2	15.98	15.90	0	83	0.00%
2022/08/04	1	15.90	1	16.05	16.15	0	82	0.00%
2022/08/03	2	16.03	2	16.13	16.15	0	82	0.00%
2022/08/02	1	16.00	1	16.15	16.20	0	81	0.00%
2022/07/29	1	16.15	1	16.15	16.15	0	81	0.00%
2022/07/28	1	16.05	1	16.20	16.20	0	80	0.00%
2022/07/26	0.1	15.90	0	0.00	16.15	0.1	79	0.13%
2022/07/19	1	16.05	1	15.95	15.95	0	77	0.06%
2022/07/15	0	16.25	0	0.00	16.15	0	75	0.04%
2022/06/02	0	15.95	0	0.00	15.85	0	103	0.02%
2022/05/31	0	15.85	0	0.00	15.85	0	103	0.03%
2022/05/27	0.1	16.00	0	0.00	15.95	0.1	103	0.05%
2022/05/23	0	16.05	0	0.00	16.00	0	106	0.03%
2022/05/13	0.1	15.80	0	0.00	15.60	0.1	122	0.07%
2022/05/05	0.1	16.90	0	0.00	16.90	0.1	129	0.04%
2022/04/22	0.1	16.90	0	0.00	17.00	0.1	142	0.04%
2022/03/25	26	16.74	0	0.00	16.85	26	294	8.82%
2022/03/08	0.1	16.20	0	0.00	16.20	0.1	288	0.03%
2022/01/18	0	0.00	0.1	17.60	17.80	-0.1	297	-0.03%
2022/01/14	1	17.70	0	0.00	17.75	1	295	0.34%
2022/01/12	0	0.00	1	19.00	18.40	-1	285	-0.35%
2022/01/10	1	18.15	1	18.10	18.10	0	234	0.00%
2022/01/07	1	17.90	0	0.00	18.10	1	233	0.43%
2022/01/06	1	17.75	0	0.00	18.00	1	227	0.44%
2022/01/05	0	0.00	97	17.98	17.90	-97	218	-44.33%
2022/01/04	0	0.00	1	19.40	18.50	-1	198	-0.51%
2021/12/21	0.2	16.00	0	0.00	16.05	0.2	121	0.16%
2021/12/17	0.1	16.20	0	0.00	15.80	0.1	122	0.08%
2021/12/14	0.1	16.10	0	0.00	16.10	0.1	120	0.08%
2021/12/10	0.1	16.25	0	0.00	16.10	0.1	118	0.08%
2021/11/22	0.2	16.45	0	0.00	16.65	0.2	105	0.19%
2021/11/08	0.1	15.90	22	16.00	16.05	-21.9	85	-25.59%
2021/11/04	1	15.55	1	15.70	15.85	0	79	0.00%
2021/11/03	1	15.65	1	15.75	15.80	0	78	0.00%
2021/10/29	0.1	15.15	0	0.00	15.20	0.1	67	0.15%
2021/10/27	20	14.90	0	0.00	15.00	20	64	31.17%
2021/10/26	20	14.90	0	0.00	14.95	20	62	32.15%
2021/10/25	30	14.90	0	0.00	15.05	30	62	47.75%
2021/10/22	20	14.85	0	0.00	14.95	20	63	31.51%
2021/10/18	1	14.70	0	0.00	14.80	1	65	1.52%
2021/10/12	1	14.55	1	14.65	14.80	0	64	0.00%
2021/07/23	0	0.00	4	15.50	15.50	-4	159	-2.51%
2021/07/13	2	15.33	0	0.00	15.25	2	269	0.74%
2021/06/29	0	0.00	5	15.00	15.15	-5	297	-1.68%
2021/05/28	0	0.00	1	13.85	13.95	-1	323	-0.31%
2021/05/14	0.1	14.00	0	0.00	13.90	0.1	331	0.02%
2021/05/06	0	0.00	2	15.30	15.05	-2	308	-0.65%
2021/05/05	1	15.00	0	0.00	15.05	1	306	0.33%
2021/05/04	2	15.90	0	0.00	15.30	2	302	0.66%
2021/05/03	18	16.44	17	16.32	15.90	1	294	0.34%
2021/04/28	168	17.43	1	16.90	17.55	167	262	63.71%	大買/鉅額交易
2021/04/27	95	16.36	0	0.00	16.45	95	241	39.29%
2021/04/26	27	16.03	0	0.00	16.00	27	229	11.79%
2021/04/21	4	14.95	0	0.00	15.45	4	196	2.03%
2021/04/20	4	14.60	0	0.00	15.35	4	188	2.12%
2021/04/15	1	14.55	0	0.00	14.60	1	152	0.66%
2021/04/12	0	0.00	1	14.30	14.45	-1	138	-0.72%
2021/04/09	1	14.20	0	0.00	14.25	1	131	0.76%
2021/04/08	0.1	14.10	0	0.00	14.15	0.1	128	0.08%
2021/03/29	113	14.13	0	0.00	13.95	113	128	87.95%	大買/鉅額交易
2021/03/26	1	14.15	0	0.00	14.55	1	117	0.85%
2021/03/25	10	14.15	0	0.00	14.25	10	115	8.68%
2021/03/22	11	14.00	0	0.00	14.10	11	114	9.62%
2021/03/19	31	13.95	0	0.00	14.05	31	112	27.55%
2021/03/18	40	14.10	0	0.00	14.10	40	110	36.29%
2021/03/17	31	14.03	1	14.05	14.15	30	106	28.07%
2021/03/16	88	14.06	0	0.00	14.10	88	104	83.93%
2021/03/15	35	14.03	0	0.00	14.10	35	103	33.94%
2021/03/10	1	14.05	0	0.00	14.05	1	99	1.00%
2021/03/05	0	0.00	1	14.10	14.10	-1	112	-0.89%
2021/03/02	1	14.05	0	0.00	14.05	1	116	0.86%
2021/02/26	1	14.05	1	14.35	14.35	0	121	0.00%
2021/02/05	0	0.00	1	13.90	13.85	-1	149	-0.67%
2021/02/04	1	13.40	1	13.55	13.70	0	148	0.00%
2021/01/28	1	13.30	0	0.00	13.25	1	148	0.67%
2021/01/27	0	0.00	1	13.55	13.55	-1	148	-0.67%
2021/01/26	1	13.25	0	0.00	13.50	1	150	0.66%
2021/01/21	4	13.63	4	13.55	13.55	0	156	0.00%
2021/01/05	2	14.30	2	14.25	14.25	0	146	0.00%
2021/01/04	1	14.20	1	14.35	14.45	0	144	0.00%
2020/12/02	2	13.85	3	14.07	14.15	-1	155	-0.64%
2020/12/01	2.1	14.67	2	14.55	14.55	0.1	146	0.04%
2020/11/30	2	14.30	2	14.45	14.50	0	154	0.00%
2020/11/26	0	0.00	1	14.35	14.40	-1	169	-0.59%
2020/11/25	1	14.50	2	14.55	14.40	-1	170	-0.59%
2020/11/24	5	14.73	3	14.68	14.70	2	163	1.22%
2020/11/23	6	14.87	5	14.91	14.90	1	160	0.62%
2020/11/20	16	14.73	16	14.95	14.95	0	159	0.00%
2020/11/03	0.1	13.80	0	0.00	13.55	0.1	154	0.05%
2020/10/22	2	13.20	2	13.30	13.40	0	167	0.00%
2020/10/12	2	13.10	2	13.30	13.05	0	176	0.00%
2020/09/23	0	13.60	0	0.00	13.30	0	199	0.02%
2020/09/17	0.1	14.15	0	0.00	13.85	0.1	190	0.04%
2020/09/08	2	13.75	2	13.90	14.00	0	204	0.00%
2020/09/07	1	14.05	1	13.95	13.95	0	212	0.00%
2020/08/31	2	12.95	2	13.00	13.00	0	209	0.00%
2020/08/27	2	13.05	2	13.20	13.00	0	206	0.00%
2020/08/26	1	13.00	1	13.30	13.30	0	206	0.00%
2020/08/10	0	0.00	1	13.00	12.95	-1	197	-0.51%
2020/08/05	3	12.13	2	12.05	12.05	1	186	0.54%
2020/07/09	2	11.90	2	11.90	11.75	0	162	0.00%
2020/07/07	2	11.25	2	11.30	11.30	0	156	0.00%
2020/07/03	2	11.20	2	11.25	11.35	0	158	0.00%
2020/06/12	2	11.10	2	11.15	11.25	0	151	0.00%
2020/05/11	0	0.00	1	11.10	11.05	-1	116	-0.86%
2020/05/06	2	10.75	1	10.65	10.65	1	116	0.86%
2020/04/22	2	10.35	2	10.60	10.60	0	122	0.00%
2020/04/20	1	10.55	1	10.70	10.70	0	122	0.00%
2020/04/17	2	10.50	2	10.55	10.60	0	122	0.00%
2020/04/01	4	9.53	4	9.55	9.50	0	107	0.00%
2019/12/20	3	16.07	4	16.30	15.55	-1	61	-1.62%
2019/11/20	1	14.55	0	0.00	14.45	1	72	1.38%
2019/11/19	1	14.55	1	14.65	14.50	0	71	0.00%
2019/11/11	1	14.85	1	14.95	14.95	0	74	0.00%
2019/11/07	0	0.00	1	15.05	15.05	-1	77	-1.30%
2019/09/23	1	16.85	0	0.00	16.70	1	170	0.59%
2019/09/19	1	16.75	1	16.90	17.10	0	170	0.00%
2019/09/09	1	16.20	1	16.35	16.40	0	153	0.00%
2019/09/06	1	16.25	1	16.40	16.45	0	153	0.00%
2019/08/01	1	16.60	1	16.70	16.50	0	128	0.00%
2019/07/31	1	16.70	1	16.70	16.80	0	126	0.00%
2019/07/29	1	17.55	1	17.95	17.60	0	119	0.00%
2019/07/25	2	17.50	0	0.00	17.60	2	110	1.80%
2019/07/12	3	15.52	3	15.58	15.50	0	37	0.00%
2019/06/06	0	0.00	2	14.75	15.00	-2	50	-3.95%
2019/01/25	4	15.15	4	15.08	15.30	0	121	0.00%
2018/09/25	1	13.40	1	13.55	13.50	0	102	0.00%
2018/06/13	2	17.20	0	0.00	17.20	2	112	1.78%
2018/03/22	0	0.00	1	24.00	23.80	-1	70	-1.41%