台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00139.4538.90-1162-0.62%
2025/01/22033.5000.0033.5501590.00%
2025/01/20032.9000.0033.3001630.00%
2025/01/03338.30337.4836.8501900.00%
2025/01/02137.3500.0036.6511920.52%
2024/09/26048.4000.0047.0502,3120.00%
2024/09/2400.000.147.7047.75-0.12,5550.00%
2024/09/2300.00248.9248.75-22,590-0.08%
2024/09/18148.7000.0048.2012,7170.04%
2024/09/0900.00347.9047.50-32,687-0.11%
2024/09/0200.000.453.2050.60-0.42,657-0.02%
2024/08/300.950.2000.0050.500.92,6270.03%
2024/08/2900.000.150.9051.00-0.12,6200.00%
2024/08/270.451.6000.0052.000.42,6030.02%
2024/08/26353.6000.0052.0032,5890.12%
2024/08/23353.07253.5053.8012,5600.04%
2024/08/22254.80252.5052.6002,5200.00%
2024/08/21154.50256.3554.00-12,474-0.04%
2024/08/20154.705.154.9054.90-4.12,252-0.18%
2024/08/140.850.0000.0049.650.82,0840.04%
2024/08/13150.1000.0050.1012,0750.05%
2024/08/12251.5500.0049.8022,0660.10%
2024/08/09251.10150.4050.1012,0530.05%
2024/08/08148.1500.0048.1512,0190.05%
2024/08/06143.70442.7943.70-31,960-0.15%
2024/08/02153.0000.0051.8011,9140.05%
2024/08/01255.7500.0054.5021,9100.10%
2024/07/3100.00157.0053.80-11,868-0.05%
2024/07/30151.50856.2056.20-71,717-0.41%
2024/07/23758.11459.1056.5031,5340.20%
2024/07/19151.20155.6055.6001,0720.00%
2024/07/05156.3000.0057.9011,5110.07%
2024/07/04159.6000.0058.5011,4920.07%
2024/07/035.261.46464.6361.101.21,4480.08%
2024/07/0200.00159.5059.90-11,350-0.07%
2024/07/01152.20154.5054.5001,2720.00%
2024/06/28557.58357.3757.0021,2230.16%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/26149.85349.2050.00-2967-0.21%
2024/06/200.140.2500.0040.000.17900.01%
2024/06/190.240.0000.0039.750.27890.03%
2024/06/110.138.7000.0038.300.17830.01%
2024/06/07139.1000.0039.1017840.13%
2024/06/060.238.6500.0038.450.27840.03%
2024/05/30039.4500.0039.3007800.00%
2024/05/23139.7500.0039.8518020.12%
2024/05/22041.2000.0041.0007990.01%
2024/05/210.141.5000.0041.550.18020.01%
2024/05/200.141.4000.0041.100.18080.01%
2024/05/16141.9000.0042.3018090.12%
2024/05/0700.00243.7042.85-2777-0.26%
2024/04/18343.7300.0044.9037330.41%
2024/04/171047.80847.3645.2526770.30%
2024/04/16945.51945.6145.8505080.00%
2024/03/2600.00339.5538.90-3260-1.15%
2024/03/0800.00038.3537.0002770.00%
2024/03/06038.9500.0038.8002750.00%
2024/03/01039.1500.0039.3502680.00%
2024/02/2000.00138.2037.50-1219-0.46%
2024/02/1900.00036.3536.2502090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音