大田 (8924)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.5
漲跌
▲0.4
漲幅
+0.46%
成交量
43張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	86.90	87.20	-1	117	-0.85%
2024/04/12	0	0.00	2	90.00	89.90	-2	114	-1.75%
2024/04/09	0	90.90	0	0.00	90.00	0	114	0.03%
2024/03/08	0	92.60	0	0.00	91.00	0	111	0.03%
2024/02/19	0	0.00	4	92.70	92.60	-4	98	-4.06%
2024/01/03	4	89.60	0	0.00	90.60	4	100	4.00%
2023/12/29	2	90.75	0	0.00	90.20	2	103	1.93%
2023/12/28	1	91.70	0	0.00	91.80	1	102	0.98%
2023/12/04	1	88.40	0	0.00	88.30	1	186	0.54%
2023/11/20	2	87.70	0	0.00	87.90	2	204	0.98%
2023/09/25	0	0.00	0	96.10	95.60	0	257	-0.01%
2023/07/31	0	0.00	3	91.60	91.60	-3	471	-0.64%
2023/07/25	0	92.80	0	0.00	92.40	0	482	0.01%
2023/07/06	0	0.00	1	95.30	95.00	-1	551	-0.18%
2023/06/06	1	95.20	0	0.00	94.10	1	612	0.16%
2023/06/01	1	97.20	1	97.30	96.60	0	712	0.00%
2023/05/24	1	98.70	1	99.80	100.00	0	851	0.00%
2023/05/23	0	0.00	1	114.00	114.50	-1	831	-0.12%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/03/22	0	0.00	0.1	134.50	134.50	-0.1	588	-0.02%
2023/03/17	1	132.00	0	0.00	132.50	1	583	0.17%
2023/03/15	18	134.94	0	0.00	132.50	18	571	3.15%
2023/03/09	0.1	134.50	0	0.00	134.50	0.1	555	0.02%
2023/03/08	0	0.00	1	135.00	134.00	-1	539	-0.19%
2023/03/03	2	137.50	3	136.00	137.00	-1	422	-0.24%
2023/03/02	1	134.50	0	0.00	135.00	1	394	0.25%
2023/03/01	0	132.50	2	131.00	132.00	-2	369	-0.54%
2023/02/24	3	132.33	0	0.00	130.00	3	347	0.86%
2023/02/02	0	120.50	0	0.00	119.50	0	334	0.01%
2023/01/03	0	119.00	0	0.00	118.00	0	351	0.01%
2022/12/08	1	120.50	0	0.00	123.00	1	359	0.28%
2022/12/01	0	119.50	0	0.00	121.00	0	352	0.01%
2022/11/15	1	113.50	0	0.00	113.00	1	388	0.26%
2022/11/14	0	0.00	1	109.00	111.00	-1	391	-0.26%
2022/11/07	4	105.75	0	0.00	105.50	4	396	1.01%
2022/11/03	0	0.00	4	101.00	103.00	-4	406	-0.98%
2022/11/01	0	94.40	0	0.00	95.80	0	396	0.01%
2022/10/27	1	92.10	0	0.00	92.10	1	439	0.23%
2022/10/26	1	91.80	0	0.00	91.50	1	439	0.23%
2022/10/25	0	0.00	3	92.60	92.30	-3	450	-0.67%
2022/10/19	2	96.75	0	0.00	95.00	2	470	0.43%
2022/10/03	0	102.00	0	0.00	102.00	0	455	0.01%
2022/09/14	0	0.00	1	110.00	111.50	-1	538	-0.19%
2022/09/05	0	0.00	1	123.00	121.00	-1	620	-0.16%
2022/08/26	0	0.00	2	123.50	123.00	-2	622	-0.32%
2022/08/23	0	0.00	0	125.00	125.00	0	636	0.00%
2022/08/22	0	0.00	0	127.50	126.00	0	642	0.00%
2022/08/15	2	118.00	0	119.00	118.50	2	635	0.31%
2022/08/01	0	0.00	1	115.50	117.50	-1	589	-0.17%
2022/07/27	1	111.00	0	0.00	111.50	1	574	0.17%
2022/07/11	0	107.07	0	0.00	105.50	0	617	0.01%
2022/03/11	0	0.00	5	139.00	140.00	-5	794	-0.63%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/04	5	150.50	0	0.00	149.00	5	754	0.66%
2022/02/11	1	150.00	1	149.50	149.50	0	741	0.00%
2022/01/14	0	0.00	2	140.50	136.50	-2	1,015	-0.20%
2021/12/30	0	0.00	1	146.00	147.00	-1	1,176	-0.08%
2021/12/29	0	0.00	1	147.00	146.50	-1	1,229	-0.08%
2021/12/13	0	0.00	1	150.00	148.50	-1	1,367	-0.07%
2021/12/10	0	0.00	5	150.50	150.50	-5	1,358	-0.37%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/18	1	164.00	0	0.00	163.00	1	1,542	0.06%
2021/11/15	0	0.00	12	160.08	163.00	-12	1,555	-0.77%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/04	0	0.00	1	173.00	168.50	-1	1,722	-0.06%
2021/11/03	6	181.42	0	0.00	170.00	6	1,750	0.34%
2021/11/02	1	179.00	0	0.00	181.50	1	1,724	0.06%
2021/10/28	1	173.00	0	0.00	175.00	1	2,050	0.05%
2021/10/27	3	168.00	0	0.00	167.50	3	2,015	0.15%
2021/10/25	5	170.80	2	169.50	170.00	3	2,095	0.14%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/09/06	0	0.00	1	171.50	165.00	-1	3,128	-0.03%
2021/09/01	0	0.00	1	166.00	164.50	-1	3,312	-0.03%
2021/08/17	1	159.50	1	158.50	154.00	0	4,369	0.00%
2021/08/16	2.1	159.71	1	160.00	158.50	1.1	4,477	0.02%
2021/08/11	2	167.50	3	166.33	165.00	-1	4,536	-0.02%
2021/08/10	3	165.00	0	0.00	165.00	3	4,551	0.07%
2021/08/09	1	171.00	1	172.00	171.50	0	4,551	0.00%
2021/08/06	2	177.75	2	177.25	177.00	0	4,567	0.00%
2021/08/04	2	180.50	2	181.75	177.50	0	4,519	0.00%
2021/07/16	2	171.50	2	172.50	167.50	0	4,880	0.00%
2021/07/07	1	171.00	1	167.50	167.50	0	4,866	0.00%
2021/07/02	22	167.32	22	167.07	170.00	0	5,188	0.00%
2021/06/28	1	170.00	1	174.50	178.50	0	5,183	0.00%
2021/06/18	1	159.50	0	0.00	155.50	1	4,935	0.02%
2021/06/16	0	0.00	8	161.56	160.50	-8	4,923	-0.16%
2021/06/11	10	161.45	4	156.88	163.50	6	4,911	0.12%
2021/06/10	7	154.93	5	153.00	152.00	2	4,826	0.04%
2021/06/09	2	159.50	2	158.50	160.00	0	4,783	0.00%
2021/06/08	1	158.50	1	162.00	162.50	0	4,781	0.00%
2021/06/07	1	162.50	1	160.50	160.00	0	4,868	0.00%
2021/06/02	1	155.00	0	0.00	154.50	1	5,008	0.02%
2021/05/28	1	143.50	1	145.00	145.00	0	5,580	0.00%
2021/05/27	5	145.30	1	146.50	139.50	4	5,585	0.07%
2021/05/26	3	138.83	3	142.17	139.00	0	5,488	0.00%
2021/05/10	1	137.50	1	139.50	138.50	0	5,660	0.00%
2021/05/07	1	129.50	1	133.00	132.50	0	5,601	0.00%
2021/05/06	5	128.00	0	0.00	124.00	5	5,558	0.09%
2021/05/03	0	0.00	1	132.00	134.50	-1	5,487	-0.02%
2021/04/28	1	128.50	0	0.00	126.00	1	5,355	0.02%
2021/04/27	0	0.00	1	127.50	126.50	-1	5,307	-0.02%
2021/04/23	1	126.50	1	126.00	125.50	0	5,173	0.00%
2021/04/22	3	128.33	2	128.25	120.50	1	5,083	0.02%
2021/04/12	1	115.50	1	114.50	113.00	0	4,770	0.00%
2021/04/09	1	116.00	2	116.25	115.00	-1	4,730	-0.02%
2021/04/08	1	111.50	0	0.00	113.00	1	4,639	0.02%
2021/04/07	2	114.00	2	115.75	116.50	0	4,356	0.00%
2021/04/01	0	0.00	2	95.80	96.60	-2	4,162	-0.05%
2021/03/31	0	0.00	1	94.40	93.90	-1	4,122	-0.02%
2021/03/30	1	95.00	0	0.00	94.20	1	4,111	0.02%
2021/03/24	2	93.75	4	92.35	91.70	-2	3,978	-0.05%
2021/03/23	1	90.60	1	90.20	90.80	0	3,928	0.00%
2021/03/19	1	92.20	0	0.00	90.50	1	3,885	0.03%
2021/03/18	0	0.00	0	90.30	93.00	0	3,851	0.00%
2021/03/17	1	89.10	1	88.80	89.60	0	3,790	0.00%
2021/03/15	0	89.70	0	0.00	88.30	0	3,791	0.00%
2021/03/11	0	0.00	1	88.00	87.80	-1	3,720	-0.03%
2021/03/10	1	86.30	0	0.00	84.60	1	3,610	0.03%
2021/03/09	1	83.90	0	0.00	83.50	1	3,541	0.03%
2021/03/08	2	89.45	13	89.20	86.50	-11	3,460	-0.32%
2021/03/05	4	94.33	3	94.33	90.60	1	3,252	0.03%
2021/03/04	2	91.30	11	90.68	92.00	-9	2,812	-0.32%
2021/03/03	13	83.75	3	84.60	86.70	10	2,551	0.39%
2021/02/26	0	0.00	3	84.87	83.60	-3	2,330	-0.13%
2021/02/25	8	82.70	9.4	82.38	81.70	-1.4	2,267	-0.06%
2021/02/23	2	80.45	3	79.77	79.70	-1	2,362	-0.04%
2021/02/22	3	77.80	4	77.70	79.00	-1	2,348	-0.04%
2021/02/19	7	75.96	1	78.70	78.50	6	2,289	0.26%
2021/02/18	0	0.00	1	73.40	73.40	-1	2,039	-0.05%
2021/02/05	1	67.30	4	65.88	66.10	-3	1,861	-0.16%
2021/02/03	10	65.84	9	65.31	63.50	1	1,818	0.05%
2021/02/02	2	62.60	0	0.00	64.40	2	1,756	0.11%
2021/01/27	0	0.00	1	64.40	63.60	-1	1,814	-0.06%
2021/01/26	1	61.70	1	61.80	61.80	0	1,737	0.00%
2021/01/12	0	0.00	1	60.10	60.00	-1	1,925	-0.05%
2021/01/08	1	63.10	0	0.00	62.10	1	1,984	0.05%
2021/01/05	0	0.00	1	61.50	61.00	-1	2,064	-0.05%
2020/12/30	0	0.00	1	58.70	58.60	-1	2,320	-0.04%
2020/12/18	1	60.00	0	0.00	59.50	1	2,979	0.03%
2020/12/10	10	61.00	1	61.20	60.90	9	3,250	0.28%
2020/12/09	1	61.30	0	0.00	61.20	1	3,436	0.03%
2020/12/07	0	0.00	2	62.90	62.80	-2	3,749	-0.05%
2020/12/04	1	64.70	0	0.00	63.50	1	3,920	0.03%
2020/12/02	1	62.40	0	0.00	62.30	1	4,163	0.02%
2020/11/25	0	0.00	1	63.60	64.10	-1	4,635	-0.02%
2020/11/24	0	0.00	1	63.90	63.50	-1	4,626	-0.02%
2020/11/23	0	0.00	2	66.05	65.10	-2	4,574	-0.04%
2020/11/20	13	67.80	7	68.03	65.10	6	4,527	0.13%
2020/11/19	0	0.00	1	65.20	67.00	-1	4,342	-0.02%
2020/11/18	2	64.95	0	0.00	64.00	2	4,269	0.05%
2020/11/12	1	63.10	1	64.20	62.50	0	4,163	0.00%
2020/11/06	0	0.00	1	62.00	63.50	-1	3,986	-0.03%
2020/11/04	0	0.00	1	60.40	61.50	-1	3,911	-0.03%
2020/10/22	2	63.70	1	64.50	61.50	1	3,718	0.03%
2020/10/21	0	0.00	1	62.00	62.30	-1	3,630	-0.03%
2020/10/16	0	0.00	1	61.80	60.80	-1	3,575	-0.03%
2020/10/08	1	64.70	1	63.60	63.40	0	3,326	0.00%
2020/10/07	2	65.50	1	66.00	64.50	1	3,261	0.03%
2020/10/06	2	62.50	1	64.00	64.50	1	3,103	0.03%
2020/09/30	3	59.57	2	59.70	60.40	1	2,775	0.04%
2020/09/29	1	57.00	2	56.70	57.80	-1	2,659	-0.04%
2020/09/28	2	56.85	3	56.27	56.60	-1	2,603	-0.04%
2020/09/25	1	53.10	0	0.00	52.40	1	2,531	0.04%
2020/09/24	1	55.00	0	0.00	55.50	1	2,471	0.04%
2020/09/23	1	57.00	1	57.80	56.70	0	2,437	0.00%
2020/09/22	1	56.10	0	0.00	56.10	1	2,392	0.04%
2020/09/14	0	0.00	1	64.00	59.00	-1	2,074	-0.05%
2020/09/11	3	63.23	2	61.50	61.20	1	1,876	0.05%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	3	56.63	3	57.83	57.00	0	1,479	0.00%
2020/09/08	2	54.70	2	54.00	55.00	0	1,292	0.00%
2020/09/07	4	54.05	6	53.30	52.60	-2	1,145	-0.17%
2020/09/04	11	52.65	11	52.56	52.90	0	1,018	0.00%
2020/08/31	3	44.52	4	44.44	44.70	-1	539	-0.19%
2020/08/26	1	41.50	0	0.00	41.50	1	497	0.20%
2020/08/24	0	0.00	1	41.30	41.45	-1	497	-0.20%
2020/08/19	0	0.00	1	41.20	41.20	-1	561	-0.18%
2020/08/13	0	0.00	1	39.65	39.65	-1	645	-0.15%
2020/07/27	0	0.00	5	37.20	37.15	-5	783	-0.64%
2020/07/21	0	0.00	1	35.35	35.80	-1	776	-0.13%
2020/07/17	1	36.15	0	0.00	35.40	1	781	0.13%
2020/07/10	0	0.00	4	37.50	36.95	-4	772	-0.52%
2020/07/08	0	0.00	2	37.85	37.85	-2	777	-0.26%
2020/07/07	7	38.51	0	0.00	37.95	7	783	0.89%
2020/07/06	3	38.52	0	0.00	38.70	3	781	0.38%
2020/06/18	0	0.00	1	38.15	38.50	-1	816	-0.12%
2020/06/11	1	38.80	0	0.00	38.40	1	918	0.11%
2020/06/09	0	0.00	2	41.20	40.85	-2	920	-0.22%
2020/06/08	1	41.00	0	0.00	41.20	1	932	0.11%
2020/06/04	1	40.70	0	0.00	40.60	1	938	0.11%
2020/06/02	1	40.05	0	0.00	40.00	1	934	0.11%
2020/06/01	1	40.90	0	0.00	40.70	1	933	0.11%
2020/05/26	1	48.20	0	0.00	47.90	1	868	0.12%
2020/05/25	1	48.30	0	0.00	48.00	1	827	0.12%
2020/05/22	1	48.05	0	0.00	47.90	1	803	0.12%
2020/05/19	2	45.20	2	45.85	47.40	0	707	0.00%
2020/05/18	2	44.30	5	44.30	44.35	-3	662	-0.45%
2020/05/15	5	43.94	0	0.00	44.00	5	642	0.78%
2020/05/14	0	0.00	5	44.40	42.80	-5	615	-0.81%
2020/05/13	5	42.55	0	0.00	43.50	5	585	0.85%
2020/04/06	0	0.00	1	37.50	37.40	-1	576	-0.17%
2020/02/06	1	43.10	0	0.00	43.50	1	474	0.21%
2019/11/29	0	0.00	1	46.20	46.05	-1	1,026	-0.10%
2019/11/04	2	49.60	2	49.75	49.55	0	2,009	0.00%
2019/10/31	0	0.00	1	49.30	48.70	-1	2,046	-0.05%
2019/10/30	1	49.70	0	0.00	49.80	1	2,074	0.05%
2019/10/28	0	0.00	1	49.70	49.60	-1	2,105	-0.05%
2019/10/24	1	49.00	0	0.00	48.80	1	2,187	0.05%
2019/10/23	1	49.30	0	0.00	49.30	1	2,298	0.04%
2019/10/22	0	0.00	1	47.75	47.75	-1	2,321	-0.04%
2019/10/17	0	0.00	1	46.95	46.95	-1	2,486	-0.04%
2019/10/16	1	46.45	0	0.00	46.50	1	2,565	0.04%
2019/10/14	1	47.50	0	0.00	46.10	1	2,733	0.04%
2019/09/24	0	0.00	5	50.20	51.30	-5	2,975	-0.17%
2019/09/23	0	0.00	5	51.50	51.00	-5	2,983	-0.17%
2019/09/20	5	51.60	0	0.00	51.70	5	2,992	0.17%
2019/09/19	1	51.00	9	51.30	51.30	-8	2,991	-0.27%
2019/09/18	9	52.20	0	0.00	52.40	9	2,936	0.31%
2019/09/12	5	49.95	0	0.00	50.00	5	2,954	0.17%
2019/09/02	10	50.70	10	51.10	51.00	0	3,085	0.00%
2019/08/23	0	0.00	1	51.90	51.90	-1	3,033	-0.03%
2019/08/21	0	0.00	2	54.10	53.10	-2	2,970	-0.07%
2019/08/19	1	53.40	0	0.00	52.60	1	2,886	0.03%
2019/08/16	1	52.60	1	52.40	53.00	0	2,858	0.00%
2019/08/15	1	52.80	1	51.90	52.00	0	2,798	0.00%
2019/08/05	0	0.00	102	44.71	43.70	-102	2,366	-4.31%	大賣/鉅額交易
2019/07/25	0	0.00	34	46.17	46.25	-34	2,311	-1.47%
2019/07/23	40	51.80	5	52.50	52.50	35	2,173	1.61%
2019/07/22	1	51.40	0	0.00	50.60	1	2,133	0.05%
2019/07/18	100	51.60	2	51.10	51.30	98	2,072	4.73%
2019/07/17	0	0.00	1	53.50	52.50	-1	2,052	-0.05%
2019/07/16	2	52.10	0	0.00	52.20	2	1,953	0.10%
2019/07/15	0	0.00	50	49.05	49.45	-50	1,870	-2.67%
2019/07/12	50	46.50	0.4	45.90	46.25	49.6	1,810	2.74%
2019/07/01	1	38.20	0	0.00	37.80	1	1,590	0.06%
2019/06/26	0	0.00	1	36.90	36.75	-1	1,542	-0.06%
2019/06/25	1	37.60	0	0.00	36.95	1	1,529	0.07%
2019/06/14	9	37.88	9	37.60	36.30	0	1,345	0.00%
2019/05/10	0	0.00	15	30.50	29.90	-15	860	-1.74%
2019/05/09	15	31.00	0	0.00	30.90	15	841	1.78%
2019/05/08	6	31.51	6	31.86	32.20	0	806	0.00%
2019/04/23	0	0.00	5	28.90	29.75	-5	510	-0.98%
2019/04/22	0	0.00	5	27.60	27.25	-5	445	-1.12%
2019/04/18	10	27.26	7	27.51	26.10	3	417	0.72%
2019/04/17	7	25.40	0	0.00	26.00	7	385	1.82%
2018/11/08	1	17.70	1	17.80	17.60	0	446	0.00%
2018/09/13	2	22.03	2	22.15	22.00	0	767	0.00%
2018/09/12	1	22.55	1	22.70	21.50	0	787	0.00%
2018/09/11	17	22.61	17	22.63	22.40	0	804	0.00%
2018/09/10	3	23.20	3	23.45	23.00	0	811	0.00%
2018/08/10	2	27.60	2	27.75	27.85	0	1,028	0.00%
2018/08/09	1	27.65	1	27.75	27.50	0	1,027	0.00%
2018/08/01	0	0.00	2	27.60	27.35	-2	979	-0.20%
2018/07/27	2	28.10	0	0.00	27.75	2	980	0.20%
2018/05/25	1	39.60	0	0.00	39.60	1	2,794	0.04%
2018/05/23	1	39.85	0	0.00	39.85	1	2,859	0.03%
2018/05/14	0	0.00	20	37.00	38.00	-20	3,086	-0.65%
2018/05/11	1	40.10	0	0.00	39.35	1	3,082	0.03%
2018/04/24	6	39.30	14	38.84	39.10	-8	4,524	-0.18%
2018/04/23	0	0.00	2	40.30	39.65	-2	4,518	-0.04%
2018/04/20	2	39.30	0	0.00	39.35	2	4,510	0.04%
2018/04/19	6	40.28	0	0.00	40.10	6	4,498	0.13%
2018/04/18	4	40.55	0	0.00	40.60	4	4,485	0.09%
2018/04/17	4	41.31	0	0.00	40.60	4	4,455	0.09%
2018/04/16	7	42.33	0	0.00	41.85	7	4,448	0.16%
2018/04/13	2	43.30	0	0.00	42.50	2	4,435	0.05%
2018/04/12	1	42.50	0	0.00	42.50	1	4,407	0.02%
2018/04/11	1	43.05	0	0.00	42.55	1	4,410	0.02%
2018/03/29	5	45.28	6	45.22	43.90	-1	4,000	-0.02%
2018/03/27	0	0.00	1	43.70	44.00	-1	3,607	-0.03%
2018/03/26	3	42.95	20	41.64	43.50	-17	3,415	-0.50%
2018/03/23	7	40.05	15	40.69	41.45	-8	3,237	-0.25%
2018/03/22	39	40.51	17	40.88	41.00	22	3,168	0.69%
2018/03/20	14	39.87	13	39.39	39.75	1	3,074	0.03%
2018/03/19	1	41.00	1	41.00	40.50	0	3,038	0.00%
2018/03/16	0	0.00	1	40.95	40.90	-1	3,026	-0.03%
2018/03/15	3	41.80	11	41.58	41.70	-8	2,990	-0.27%
2018/03/14	6	39.28	1	39.50	39.50	5	2,869	0.17%
2018/03/13	7	39.29	5	40.05	39.10	2	2,852	0.07%
2018/03/12	0	0.00	2	38.25	38.25	-2	2,800	-0.07%
2018/03/08	2	37.15	0	0.00	37.95	2	2,848	0.07%
2018/02/26	7	38.71	2	38.50	38.25	5	2,871	0.17%
2018/02/23	0	0.00	5	38.80	38.80	-5	2,844	-0.18%
2018/02/22	1	37.35	4	38.85	37.55	-3	2,784	-0.11%
2018/02/21	2	35.50	0	0.00	35.65	2	2,721	0.07%
2018/02/08	1	35.50	1	35.80	35.10	0	2,855	0.00%
2018/02/07	1	37.05	0	0.00	36.70	1	3,143	0.03%
2018/02/06	1	35.00	0	0.00	33.75	1	3,204	0.03%
2018/02/02	3	38.18	1	38.50	37.85	2	3,156	0.06%
2018/02/01	1	39.50	1	39.25	38.20	0	3,153	0.00%
2018/01/31	6	38.83	0	0.00	38.50	6	3,161	0.19%
2018/01/24	0	0.00	1	41.80	40.90	-1	2,521	-0.04%
2018/01/23	0	0.00	4	40.23	41.25	-4	2,463	-0.16%
2018/01/22	0	0.00	20	40.00	40.50	-20	2,433	-0.82%
2018/01/19	31	42.01	6	40.98	40.20	25	2,303	1.09%
2018/01/18	0	0.00	3	37.32	38.65	-3	1,949	-0.15%
2018/01/17	2	35.45	0	0.00	35.15	2	1,859	0.11%
2018/01/12	1	35.10	0	0.00	35.05	1	2,050	0.05%
2018/01/10	1	35.10	0	0.00	34.80	1	2,109	0.05%
2018/01/09	0	0.00	5	33.80	34.50	-5	2,105	-0.24%