台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,159
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26247.70247.4347.5504,2960.00%
2024/03/2000.00147.5547.55-13,973-0.03%
2024/03/1900.001347.4447.50-133,891-0.33%
2024/03/18546.6400.0046.6053,8240.13%
2024/03/150.146.250.146.2545.9003,7610.00%
2024/03/14147.2500.0046.9513,6870.03%
2024/03/13649.00648.5848.1503,5360.00%
2024/03/126.147.00547.7447.501.12,9860.04%
2024/03/112.247.0000.0047.302.22,7170.08%
2024/03/081.444.0500.0044.051.42,4490.06%
2024/03/07145.0500.0045.4012,3760.04%
2024/03/05146.1500.0046.0512,2150.05%
2024/03/0400.00246.6046.50-22,113-0.09%
2024/03/01148.00247.9347.85-11,994-0.05%
2024/02/292148.055748.2149.55-361,777-2.03%
2024/02/27246.55147.0046.0011,2690.08%
2024/02/201043.60143.6543.8599360.96%
2024/02/1900.000.142.9743.25-0.1882-0.01%
2024/02/16143.45140.7043.3508480.00%
2024/01/30539.6000.0039.6057960.63%
2024/01/03240.0000.0040.0028300.24%
2023/12/29640.20340.2540.2538290.36%
2023/12/282740.5000.0040.35278493.18%
2023/12/1500.00140.0540.05-1889-0.11%
2023/11/300.840.3000.0040.000.88910.08%
2023/11/1700.00140.1540.15-1958-0.10%
2023/11/16239.5000.0039.6029660.21%
2023/11/09140.7000.0040.6519930.10%
2023/10/25040.3000.0040.3001,5620.00%
2023/10/24039.8000.0039.8501,6080.00%
2023/10/23039.8500.0039.7001,6790.00%
2023/10/20038.8500.0039.2501,8620.00%
2023/10/19039.50239.0039.40-21,936-0.10%
2023/10/180.139.8000.0039.300.12,0000.00%
2023/10/13040.7000.0040.3502,1540.00%
2023/10/12040.7500.0040.6502,1950.00%
2023/10/11040.9500.0040.8002,2120.00%
2023/09/1800.00442.6342.50-42,789-0.14%
2023/09/14242.3000.0042.3522,8770.07%
2023/09/080.143.101.143.0043.10-13,517-0.03%
2023/09/0600.00244.2343.90-24,057-0.05%
2023/09/05644.2500.0044.3064,2730.14%
2023/08/2900.00143.0043.10-14,423-0.02%
2023/08/28243.150.143.1043.001.94,4700.04%
2023/08/25142.7000.0042.8014,4970.02%
2023/08/230.242.4300.0042.200.24,6010.00%
2023/08/221.242.2900.0042.401.24,6580.03%
2023/08/21242.9000.0042.9024,6730.04%
2023/08/101.545.20245.6045.05-0.54,841-0.01%
2023/08/09147.5000.0047.0514,7580.02%
2023/08/08248.9800.0048.3524,7160.04%
2023/08/070.549.7000.0049.450.54,7330.01%
2023/08/021.149.78151.0049.250.14,8510.00%
2023/08/01150.5000.0050.6014,9520.02%
2023/07/28152.6000.0052.0014,9620.02%
2023/07/251052.901053.8053.1004,8510.00%
2023/07/21149.9000.0049.9014,6430.02%
2023/07/20153.4010153.3753.70-1004,637-2.16% 大賣/
2023/07/1900.00152.5052.20-14,628-0.02%
2023/07/1800.00253.8053.60-24,693-0.04%
2023/07/07252.0500.0052.5025,3870.04%
2023/07/06352.3700.0052.4035,3580.06%
2023/06/2800.00555.0054.60-55,430-0.09%
2023/06/271.154.86256.2554.90-0.95,457-0.02%
2023/06/263257.502758.3956.9055,4410.09%
2023/06/21156.3000.0056.1015,4050.02%
2023/06/202.155.19154.6054.901.15,4350.02%
2023/06/1600.00255.2554.90-25,672-0.04%
2023/06/15156.601.155.6955.70-0.15,6360.00%
2023/06/14106.157.73756.6055.4099.15,5371.79% 大買/
2023/06/13254.2000.0054.5025,2620.04%
2023/06/09550.16650.5750.20-14,815-0.02%
2023/06/080.149.7300.0049.200.14,6480.00%
2023/06/02150.1000.0050.1014,5430.02%
2023/06/010.149.4000.0049.650.14,4790.00%
2023/05/312.149.71349.8050.50-14,431-0.02%
2023/05/300.149.8300.0049.600.14,3800.00%
2023/05/290.150.9000.0051.000.14,3230.00%
2023/05/2600.00150.8050.50-14,280-0.02%
2023/05/234.252.0600.0052.204.24,1520.10%
2023/05/220.151.50152.1052.20-14,115-0.02%
2023/05/190.251.2000.0050.900.24,0640.00%
2023/05/1800.00150.6051.30-13,953-0.03%
2023/05/12349.3700.0049.6033,7890.08%
2023/05/11249.98249.1549.4003,7660.00%
2023/05/08150.0000.0051.7013,5680.03%
2023/05/0200.00149.3549.50-13,331-0.03%
2023/04/2100.00249.7548.35-23,092-0.06%
2023/04/20248.4500.0048.5522,9680.07%
2023/04/1800.00749.7050.40-72,782-0.25%
2023/04/17248.8000.0049.1522,5510.08%
2023/04/12545.9100.0045.9052,2060.23%
2023/03/3100.001042.5742.55-101,815-0.55%
2023/03/3000.00243.0543.05-21,778-0.11%
2023/03/271043.8000.0043.75101,5860.63%
2023/03/2400.00244.5043.90-21,514-0.13%
2023/03/21343.4700.0043.2031,2070.25%
2023/03/1700.00239.7539.75-2859-0.23%
2023/03/14139.1000.0038.9517590.13%
2023/02/1500.00136.6036.20-11,223-0.08%
2023/02/13135.8500.0035.9511,2380.08%
2023/02/0800.00135.8535.90-11,230-0.08%
2023/02/0700.00235.7035.65-21,224-0.16%
2023/02/0600.00635.7535.75-61,217-0.49%
2023/02/0300.00235.4535.45-21,203-0.17%
2023/02/02135.1500.0035.1511,1900.08%
2023/01/3100.00334.2534.50-31,162-0.26%
2023/01/13133.85733.7533.85-61,152-0.52%
2023/01/1200.00134.0034.05-11,198-0.08%
2023/01/1100.00333.5533.50-31,192-0.25%
2023/01/0600.00233.1033.00-21,236-0.16%
2022/12/28132.5000.0032.5511,3310.08%
2022/12/15232.50332.5032.50-11,380-0.07%
2022/12/07231.7000.0031.8021,3420.15%
2022/12/0200.00132.4032.40-11,312-0.08%
2022/11/30132.3000.0032.1011,2930.08%
2022/11/24234.6300.0034.0521,2410.16%
2022/11/231335.411235.4435.1011,1920.08%
2022/11/22835.00735.0035.0011,0020.10%
2022/11/21731.1100.0031.8578790.80%
2022/11/11329.2000.0029.3039000.33%
2022/09/27535.8500.0035.8556800.73%
2022/08/31337.0500.0037.1537300.41%
2022/08/30537.2000.0037.3057130.70%
2022/08/1800.00537.9537.95-5564-0.89%
2022/08/15136.9500.0037.2015470.18%
2022/08/10537.30137.3037.4045300.75%
2022/08/0800.00537.8537.90-5536-0.93%
2022/07/20136.5000.0036.4015630.18%
2022/07/12137.5000.0037.5015510.18%
2022/07/06237.7000.0037.6025390.37%
2022/07/01237.5500.0037.5525520.36%
2022/06/27337.5000.0037.4035750.52%
2022/06/14537.2000.0037.0557150.70%
2022/05/2700.00538.0538.15-5744-0.67%
2022/04/12537.3500.0037.3557850.64%
2022/03/2500.00339.2039.20-3683-0.44%
2022/03/2300.000.139.0539.15-0.1639-0.02%
2022/03/2200.001039.1339.10-10614-1.63%
2022/03/2100.001038.9038.85-10585-1.71%
2022/03/1000.00537.2537.25-5482-1.04%
2022/03/08536.8000.0036.8054791.04%
2022/03/04237.4000.0037.4024600.43%
2022/02/0900.00537.5537.45-5480-1.04%
2022/01/19537.2500.0037.2554361.14%
2022/01/07237.7000.0037.5524470.45%
2021/11/19437.6500.0037.6546090.66%
2021/11/18137.8000.0037.8516060.16%
2021/11/1200.001037.6537.80-10645-1.55%
2021/11/10537.7400.0037.8556460.77%
2021/11/08338.0000.0038.1536250.48%
2021/10/1200.000.238.9539.25-0.2617-0.03%
2021/10/070.238.80638.7338.80-5.8595-0.97%
2021/09/2900.00438.7038.15-4571-0.70%
2021/09/090.137.5000.0037.300.15820.02%
2021/08/18537.9000.0038.1055430.92%
2021/07/30538.3700.0038.3557970.63%
2021/05/1400.00238.9038.55-21,169-0.17%
2021/05/12237.50138.1537.8011,1290.09%
2021/05/1100.00139.6539.15-11,074-0.09%
2021/05/1000.00540.0540.20-51,055-0.47%
2021/05/0300.00540.2540.15-51,027-0.49%
2021/04/2800.00239.2539.25-2972-0.21%
2021/04/2700.00039.1039.1501,0260.00%
2021/04/21139.1000.0039.0511,0880.09%
2021/03/19238.3500.0038.3021,2450.16%
2021/02/26238.4300.0038.7521,3520.15%
2021/02/25138.7500.0038.6511,3440.07%
2021/02/2300.00238.1038.10-21,334-0.15%
2021/02/1800.00237.6037.70-21,344-0.15%
2021/02/03236.0800.0036.1021,3500.15%
2021/01/28236.4000.0036.1521,3530.15%
2021/01/11238.4000.0038.8021,1740.17%
2020/12/2500.00138.9038.80-11,182-0.08%
2020/12/21539.30539.0038.8501,2750.00%
2020/12/15138.0500.0038.1011,2580.08%
2020/11/20139.2000.0039.0012,5290.04%
2020/11/1300.00138.6038.55-12,612-0.04%
2020/11/1000.00138.4538.45-12,621-0.04%
2020/11/0900.00438.0338.10-42,643-0.15%
2020/10/30538.6000.0038.0052,7500.18%
2020/10/2000.00537.5537.55-52,824-0.18%
2020/10/16137.7000.0037.6512,8230.04%
2020/10/15238.1500.0037.8522,8390.07%
2020/10/0600.00138.4038.40-12,995-0.03%
2020/10/05137.9500.0037.9513,0690.03%
2020/09/28138.2500.0038.1013,1880.03%
2020/09/25538.3000.0037.6553,1970.16%
2020/09/15140.9500.0040.8013,1670.03%
2020/09/11443.18543.1341.45-13,097-0.03%
2020/09/10139.9500.0041.1512,6320.04%
2020/08/27337.98337.9237.9002,0680.00%
2020/08/24237.90237.7837.9002,1260.00%
2020/08/1800.000.139.0538.95-0.12,1090.00%
2020/08/030.139.1000.0038.850.12,4340.00%
2020/07/24839.6000.0039.4082,4400.33%
2020/07/1700.00239.0039.00-22,408-0.08%
2020/07/1400.00141.2041.35-12,364-0.04%
2020/07/10140.4000.0040.4512,3600.04%
2020/07/09241.95141.1041.9512,3050.04%
2020/07/07139.3000.0039.5012,2820.04%
2020/07/020.139.6500.0039.550.12,2950.00%
2020/06/22138.95138.9038.0002,2500.00%
2020/06/1500.00137.6037.80-12,356-0.04%
2020/06/030.137.7500.0037.750.12,5940.00%
2020/05/130.134.6500.0034.650.12,2960.00%
2020/05/08134.1500.0034.0512,3470.04%
2020/05/0600.00133.7033.60-12,424-0.04%
2020/05/05133.40533.0333.35-42,464-0.16%
2020/04/16133.10133.3532.7002,6080.00%
2020/04/1300.00131.6532.20-12,495-0.04%
2020/04/10131.3500.0031.5012,4540.04%
2020/04/06329.2500.0029.4532,3360.13%
2020/04/0100.00129.4029.40-12,320-0.04%
2020/03/311029.2500.0029.40102,3210.43%
2020/03/30129.2000.0029.1512,3070.04%
2020/03/2600.00128.5528.90-12,269-0.04%
2020/03/24128.3500.0028.3512,2170.05%
2020/03/191026.3000.0025.95102,1560.46%
2020/03/181228.6000.0028.60122,0420.59%
2020/03/0600.00534.0034.25-51,609-0.31%
2020/03/05534.3000.0034.3051,6040.31%
2020/03/0400.00233.7034.15-21,600-0.12%
2020/03/0200.00533.2533.25-51,573-0.32%
2020/02/2600.00634.3534.40-61,501-0.40%
2020/02/24634.2000.0034.2061,4620.41%
2020/02/2000.001634.4034.35-161,439-1.11%
2020/02/1900.00334.6534.60-31,414-0.21%
2020/02/18634.7000.0034.7561,3440.45%
2020/02/171034.0000.0034.00101,3160.76%
2020/02/06334.4800.0034.6031,1870.25%
2020/02/03232.0000.0032.5021,0010.20%
2020/01/31231.4500.0032.4029380.21%
2020/01/1700.00330.9031.00-3746-0.40%
2020/01/13330.8000.0030.5537280.41%
2020/01/0600.001029.8029.80-10720-1.39%
2019/12/2700.00129.8029.85-1735-0.14%
2019/11/29529.2500.0029.2551,2720.39%
2019/11/21529.3000.0029.3051,4020.36%
2019/11/13129.6000.0029.6511,4550.07%
2019/11/1200.002030.0830.25-201,451-1.38%
2019/10/081029.3000.0029.30101,5290.65%
2019/10/03529.4000.0029.4551,6040.31%
2019/09/24529.6000.0029.2051,6690.30%
2019/08/3000.001028.0528.15-101,303-0.77%
2019/08/2900.001027.6527.60-101,253-0.80%
2019/08/121026.9000.0026.90101,1750.85%
2019/07/2600.001126.6526.70-111,162-0.95%
2019/07/2300.00226.6026.65-21,138-0.18%
2019/07/171026.2500.0026.25101,1260.89%
2019/06/1800.001027.3527.45-10863-1.16%
2019/06/0600.001027.1027.10-10850-1.18%
2019/05/151026.4500.0026.45108391.19%
2019/04/3000.00426.8526.90-4824-0.48%
2019/04/2900.00426.8526.75-4841-0.48%
2019/04/1800.00226.5026.40-2822-0.24%
2019/04/09226.4000.0026.4527870.25%
2019/03/261126.1000.0026.10117441.48%
2019/03/22226.1500.0026.2027490.27%
2019/03/18226.0000.0026.3527470.27%
2019/02/2200.00225.7025.65-2824-0.24%
2019/02/201025.75225.8025.7588350.96%
2019/02/13225.5500.0025.6028780.23%
2019/01/3000.00125.6025.60-11,127-0.09%
2019/01/22625.1300.0025.2561,1350.53%
2018/11/27125.8500.0025.7511,4930.07%
2018/11/0900.00126.7026.90-11,366-0.07%
2018/11/0800.00527.0026.75-51,357-0.37%
2018/11/07127.30427.3527.00-31,310-0.23%
2018/10/22326.3500.0026.8031,1040.27%
2018/10/16526.4000.0026.2551,0420.48%
2018/10/11226.0000.0025.8529930.20%
2018/10/01126.8000.0026.8019290.11%
2018/08/28126.00126.0025.9501,0180.00%
2018/08/24125.8500.0025.8511,0840.09%
2018/08/0900.00326.6026.30-31,349-0.22%
2018/08/0700.000.226.4026.40-0.21,418-0.02%
2018/08/0600.000.326.4026.40-0.31,575-0.02%
2018/07/19125.7500.0025.6512,2780.04%
2018/06/1200.00227.0027.00-23,918-0.05%
2018/06/01228.3000.0027.8523,8820.05%
2018/05/301227.981227.8327.4503,8030.00%
2018/05/2100.00127.1527.10-13,637-0.03%
2018/05/17126.8000.0026.6013,6040.03%
2018/05/0200.00128.7528.45-13,093-0.03%
2018/04/26629.77229.0028.7042,9500.14%
2018/04/25230.00529.8630.10-32,822-0.11%
2018/04/23229.0000.0028.8022,6080.08%
2018/04/2000.00729.1329.15-72,565-0.27%
2018/04/1300.00228.4028.20-22,240-0.09%
2018/04/1100.00329.3529.10-32,150-0.14%
2018/04/0900.00227.9028.50-21,642-0.12%
2018/04/03228.4000.0028.3021,4880.13%
2018/04/02527.60127.1027.5541,2580.32%
2018/03/31126.7000.0026.9511,1820.08%
2018/03/30128.1000.0026.9511,1430.09%
2018/02/07225.1000.0025.2021,0910.18%
2018/02/06124.7000.0025.0011,0980.09%
2018/01/16526.7500.0026.7559780.51%
2018/01/0500.00526.7026.90-5971-0.51%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音