券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 2 | 47.70 | 2 | 47.43 | 47.55 | 0 | 4,296 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 3,973 | -0.03% |
|
2024/03/19 | 0 | 0.00 | 13 | 47.44 | 47.50 | -13 | 3,891 | -0.33% |
|
2024/03/18 | 5 | 46.64 | 0 | 0.00 | 46.60 | 5 | 3,824 | 0.13% |
|
2024/03/15 | 0.1 | 46.25 | 0.1 | 46.25 | 45.90 | 0 | 3,761 | 0.00% |
|
2024/03/14 | 1 | 47.25 | 0 | 0.00 | 46.95 | 1 | 3,687 | 0.03% |
|
2024/03/13 | 6 | 49.00 | 6 | 48.58 | 48.15 | 0 | 3,536 | 0.00% |
|
2024/03/12 | 6.1 | 47.00 | 5 | 47.74 | 47.50 | 1.1 | 2,986 | 0.04% |
|
2024/03/11 | 2.2 | 47.00 | 0 | 0.00 | 47.30 | 2.2 | 2,717 | 0.08% |
|
2024/03/08 | 1.4 | 44.05 | 0 | 0.00 | 44.05 | 1.4 | 2,449 | 0.06% |
|
2024/03/07 | 1 | 45.05 | 0 | 0.00 | 45.40 | 1 | 2,376 | 0.04% |
|
2024/03/05 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 2,215 | 0.05% |
|
2024/03/04 | 0 | 0.00 | 2 | 46.60 | 46.50 | -2 | 2,113 | -0.09% |
|
2024/03/01 | 1 | 48.00 | 2 | 47.93 | 47.85 | -1 | 1,994 | -0.05% |
|
2024/02/29 | 21 | 48.05 | 57 | 48.21 | 49.55 | -36 | 1,777 | -2.03% |
|
2024/02/27 | 2 | 46.55 | 1 | 47.00 | 46.00 | 1 | 1,269 | 0.08% |
|
2024/02/20 | 10 | 43.60 | 1 | 43.65 | 43.85 | 9 | 936 | 0.96% |
|
2024/02/19 | 0 | 0.00 | 0.1 | 42.97 | 43.25 | -0.1 | 882 | -0.01% |
|
2024/02/16 | 1 | 43.45 | 1 | 40.70 | 43.35 | 0 | 848 | 0.00% |
|
2024/01/30 | 5 | 39.60 | 0 | 0.00 | 39.60 | 5 | 796 | 0.63% |
|
2024/01/03 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 830 | 0.24% |
|
2023/12/29 | 6 | 40.20 | 3 | 40.25 | 40.25 | 3 | 829 | 0.36% |
|
2023/12/28 | 27 | 40.50 | 0 | 0.00 | 40.35 | 27 | 849 | 3.18% |
|
2023/12/15 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 889 | -0.11% |
|
2023/11/30 | 0.8 | 40.30 | 0 | 0.00 | 40.00 | 0.8 | 891 | 0.08% |
|
2023/11/17 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 958 | -0.10% |
|
2023/11/16 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 966 | 0.21% |
|
2023/11/09 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 993 | 0.10% |
|
2023/10/25 | 0 | 40.30 | 0 | 0.00 | 40.30 | 0 | 1,562 | 0.00% |
|
2023/10/24 | 0 | 39.80 | 0 | 0.00 | 39.85 | 0 | 1,608 | 0.00% |
|
2023/10/23 | 0 | 39.85 | 0 | 0.00 | 39.70 | 0 | 1,679 | 0.00% |
|
2023/10/20 | 0 | 38.85 | 0 | 0.00 | 39.25 | 0 | 1,862 | 0.00% |
|
2023/10/19 | 0 | 39.50 | 2 | 39.00 | 39.40 | -2 | 1,936 | -0.10% |
|
2023/10/18 | 0.1 | 39.80 | 0 | 0.00 | 39.30 | 0.1 | 2,000 | 0.00% |
|
2023/10/13 | 0 | 40.70 | 0 | 0.00 | 40.35 | 0 | 2,154 | 0.00% |
|
2023/10/12 | 0 | 40.75 | 0 | 0.00 | 40.65 | 0 | 2,195 | 0.00% |
|
2023/10/11 | 0 | 40.95 | 0 | 0.00 | 40.80 | 0 | 2,212 | 0.00% |
|
2023/09/18 | 0 | 0.00 | 4 | 42.63 | 42.50 | -4 | 2,789 | -0.14% |
|
2023/09/14 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 2,877 | 0.07% |
|
2023/09/08 | 0.1 | 43.10 | 1.1 | 43.00 | 43.10 | -1 | 3,517 | -0.03% |
|
2023/09/06 | 0 | 0.00 | 2 | 44.23 | 43.90 | -2 | 4,057 | -0.05% |
|
2023/09/05 | 6 | 44.25 | 0 | 0.00 | 44.30 | 6 | 4,273 | 0.14% |
|
2023/08/29 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 4,423 | -0.02% |
|
2023/08/28 | 2 | 43.15 | 0.1 | 43.10 | 43.00 | 1.9 | 4,470 | 0.04% |
|
2023/08/25 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 4,497 | 0.02% |
|
2023/08/23 | 0.2 | 42.43 | 0 | 0.00 | 42.20 | 0.2 | 4,601 | 0.00% |
|
2023/08/22 | 1.2 | 42.29 | 0 | 0.00 | 42.40 | 1.2 | 4,658 | 0.03% |
|
2023/08/21 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 4,673 | 0.04% |
|
2023/08/10 | 1.5 | 45.20 | 2 | 45.60 | 45.05 | -0.5 | 4,841 | -0.01% |
|
2023/08/09 | 1 | 47.50 | 0 | 0.00 | 47.05 | 1 | 4,758 | 0.02% |
|
2023/08/08 | 2 | 48.98 | 0 | 0.00 | 48.35 | 2 | 4,716 | 0.04% |
|
2023/08/07 | 0.5 | 49.70 | 0 | 0.00 | 49.45 | 0.5 | 4,733 | 0.01% |
|
2023/08/02 | 1.1 | 49.78 | 1 | 51.00 | 49.25 | 0.1 | 4,851 | 0.00% |
|
2023/08/01 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
2023/07/28 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 4,962 | 0.02% |
|
2023/07/25 | 10 | 52.90 | 10 | 53.80 | 53.10 | 0 | 4,851 | 0.00% |
|
2023/07/21 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 4,643 | 0.02% |
|
2023/07/20 | 1 | 53.40 | 101 | 53.37 | 53.70 | -100 | 4,637 | -2.16% |
大賣/
|
2023/07/19 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 4,628 | -0.02% |
|
2023/07/18 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 4,693 | -0.04% |
|
2023/07/07 | 2 | 52.05 | 0 | 0.00 | 52.50 | 2 | 5,387 | 0.04% |
|
2023/07/06 | 3 | 52.37 | 0 | 0.00 | 52.40 | 3 | 5,358 | 0.06% |
|
2023/06/28 | 0 | 0.00 | 5 | 55.00 | 54.60 | -5 | 5,430 | -0.09% |
|
2023/06/27 | 1.1 | 54.86 | 2 | 56.25 | 54.90 | -0.9 | 5,457 | -0.02% |
|
2023/06/26 | 32 | 57.50 | 27 | 58.39 | 56.90 | 5 | 5,441 | 0.09% |
|
2023/06/21 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 5,405 | 0.02% |
|
2023/06/20 | 2.1 | 55.19 | 1 | 54.60 | 54.90 | 1.1 | 5,435 | 0.02% |
|
2023/06/16 | 0 | 0.00 | 2 | 55.25 | 54.90 | -2 | 5,672 | -0.04% |
|
2023/06/15 | 1 | 56.60 | 1.1 | 55.69 | 55.70 | -0.1 | 5,636 | 0.00% |
|
2023/06/14 | 106.1 | 57.73 | 7 | 56.60 | 55.40 | 99.1 | 5,537 | 1.79% |
大買/
|
2023/06/13 | 2 | 54.20 | 0 | 0.00 | 54.50 | 2 | 5,262 | 0.04% |
|
2023/06/09 | 5 | 50.16 | 6 | 50.57 | 50.20 | -1 | 4,815 | -0.02% |
|
2023/06/08 | 0.1 | 49.73 | 0 | 0.00 | 49.20 | 0.1 | 4,648 | 0.00% |
|
2023/06/02 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 4,543 | 0.02% |
|
2023/06/01 | 0.1 | 49.40 | 0 | 0.00 | 49.65 | 0.1 | 4,479 | 0.00% |
|
2023/05/31 | 2.1 | 49.71 | 3 | 49.80 | 50.50 | -1 | 4,431 | -0.02% |
|
2023/05/30 | 0.1 | 49.83 | 0 | 0.00 | 49.60 | 0.1 | 4,380 | 0.00% |
|
2023/05/29 | 0.1 | 50.90 | 0 | 0.00 | 51.00 | 0.1 | 4,323 | 0.00% |
|
2023/05/26 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 4,280 | -0.02% |
|
2023/05/23 | 4.2 | 52.06 | 0 | 0.00 | 52.20 | 4.2 | 4,152 | 0.10% |
|
2023/05/22 | 0.1 | 51.50 | 1 | 52.10 | 52.20 | -1 | 4,115 | -0.02% |
|
2023/05/19 | 0.2 | 51.20 | 0 | 0.00 | 50.90 | 0.2 | 4,064 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 1 | 50.60 | 51.30 | -1 | 3,953 | -0.03% |
|
2023/05/12 | 3 | 49.37 | 0 | 0.00 | 49.60 | 3 | 3,789 | 0.08% |
|
2023/05/11 | 2 | 49.98 | 2 | 49.15 | 49.40 | 0 | 3,766 | 0.00% |
|
2023/05/08 | 1 | 50.00 | 0 | 0.00 | 51.70 | 1 | 3,568 | 0.03% |
|
2023/05/02 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 3,331 | -0.03% |
|
2023/04/21 | 0 | 0.00 | 2 | 49.75 | 48.35 | -2 | 3,092 | -0.06% |
|
2023/04/20 | 2 | 48.45 | 0 | 0.00 | 48.55 | 2 | 2,968 | 0.07% |
|
2023/04/18 | 0 | 0.00 | 7 | 49.70 | 50.40 | -7 | 2,782 | -0.25% |
|
2023/04/17 | 2 | 48.80 | 0 | 0.00 | 49.15 | 2 | 2,551 | 0.08% |
|
2023/04/12 | 5 | 45.91 | 0 | 0.00 | 45.90 | 5 | 2,206 | 0.23% |
|
2023/03/31 | 0 | 0.00 | 10 | 42.57 | 42.55 | -10 | 1,815 | -0.55% |
|
2023/03/30 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 1,778 | -0.11% |
|
2023/03/27 | 10 | 43.80 | 0 | 0.00 | 43.75 | 10 | 1,586 | 0.63% |
|
2023/03/24 | 0 | 0.00 | 2 | 44.50 | 43.90 | -2 | 1,514 | -0.13% |
|
2023/03/21 | 3 | 43.47 | 0 | 0.00 | 43.20 | 3 | 1,207 | 0.25% |
|
2023/03/17 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 859 | -0.23% |
|
2023/03/14 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 759 | 0.13% |
|
2023/02/15 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 1,223 | -0.08% |
|
2023/02/13 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 1,238 | 0.08% |
|
2023/02/08 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 1,230 | -0.08% |
|
2023/02/07 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 1,224 | -0.16% |
|
2023/02/06 | 0 | 0.00 | 6 | 35.75 | 35.75 | -6 | 1,217 | -0.49% |
|
2023/02/03 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 1,203 | -0.17% |
|
2023/02/02 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,190 | 0.08% |
|
2023/01/31 | 0 | 0.00 | 3 | 34.25 | 34.50 | -3 | 1,162 | -0.26% |
|
2023/01/13 | 1 | 33.85 | 7 | 33.75 | 33.85 | -6 | 1,152 | -0.52% |
|
2023/01/12 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 1,198 | -0.08% |
|
2023/01/11 | 0 | 0.00 | 3 | 33.55 | 33.50 | -3 | 1,192 | -0.25% |
|
2023/01/06 | 0 | 0.00 | 2 | 33.10 | 33.00 | -2 | 1,236 | -0.16% |
|
2022/12/28 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 1,331 | 0.08% |
|
2022/12/15 | 2 | 32.50 | 3 | 32.50 | 32.50 | -1 | 1,380 | -0.07% |
|
2022/12/07 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 1,342 | 0.15% |
|
2022/12/02 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,312 | -0.08% |
|
2022/11/30 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,293 | 0.08% |
|
2022/11/24 | 2 | 34.63 | 0 | 0.00 | 34.05 | 2 | 1,241 | 0.16% |
|
2022/11/23 | 13 | 35.41 | 12 | 35.44 | 35.10 | 1 | 1,192 | 0.08% |
|
2022/11/22 | 8 | 35.00 | 7 | 35.00 | 35.00 | 1 | 1,002 | 0.10% |
|
2022/11/21 | 7 | 31.11 | 0 | 0.00 | 31.85 | 7 | 879 | 0.80% |
|
2022/11/11 | 3 | 29.20 | 0 | 0.00 | 29.30 | 3 | 900 | 0.33% |
|
2022/09/27 | 5 | 35.85 | 0 | 0.00 | 35.85 | 5 | 680 | 0.73% |
|
2022/08/31 | 3 | 37.05 | 0 | 0.00 | 37.15 | 3 | 730 | 0.41% |
|
2022/08/30 | 5 | 37.20 | 0 | 0.00 | 37.30 | 5 | 713 | 0.70% |
|
2022/08/18 | 0 | 0.00 | 5 | 37.95 | 37.95 | -5 | 564 | -0.89% |
|
2022/08/15 | 1 | 36.95 | 0 | 0.00 | 37.20 | 1 | 547 | 0.18% |
|
2022/08/10 | 5 | 37.30 | 1 | 37.30 | 37.40 | 4 | 530 | 0.75% |
|
2022/08/08 | 0 | 0.00 | 5 | 37.85 | 37.90 | -5 | 536 | -0.93% |
|
2022/07/20 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 563 | 0.18% |
|
2022/07/12 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 551 | 0.18% |
|
2022/07/06 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 539 | 0.37% |
|
2022/07/01 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 552 | 0.36% |
|
2022/06/27 | 3 | 37.50 | 0 | 0.00 | 37.40 | 3 | 575 | 0.52% |
|
2022/06/14 | 5 | 37.20 | 0 | 0.00 | 37.05 | 5 | 715 | 0.70% |
|
2022/05/27 | 0 | 0.00 | 5 | 38.05 | 38.15 | -5 | 744 | -0.67% |
|
2022/04/12 | 5 | 37.35 | 0 | 0.00 | 37.35 | 5 | 785 | 0.64% |
|
2022/03/25 | 0 | 0.00 | 3 | 39.20 | 39.20 | -3 | 683 | -0.44% |
|
2022/03/23 | 0 | 0.00 | 0.1 | 39.05 | 39.15 | -0.1 | 639 | -0.02% |
|
2022/03/22 | 0 | 0.00 | 10 | 39.13 | 39.10 | -10 | 614 | -1.63% |
|
2022/03/21 | 0 | 0.00 | 10 | 38.90 | 38.85 | -10 | 585 | -1.71% |
|
2022/03/10 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 482 | -1.04% |
|
2022/03/08 | 5 | 36.80 | 0 | 0.00 | 36.80 | 5 | 479 | 1.04% |
|
2022/03/04 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 460 | 0.43% |
|
2022/02/09 | 0 | 0.00 | 5 | 37.55 | 37.45 | -5 | 480 | -1.04% |
|
2022/01/19 | 5 | 37.25 | 0 | 0.00 | 37.25 | 5 | 436 | 1.14% |
|
2022/01/07 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 447 | 0.45% |
|
2021/11/19 | 4 | 37.65 | 0 | 0.00 | 37.65 | 4 | 609 | 0.66% |
|
2021/11/18 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 606 | 0.16% |
|
2021/11/12 | 0 | 0.00 | 10 | 37.65 | 37.80 | -10 | 645 | -1.55% |
|
2021/11/10 | 5 | 37.74 | 0 | 0.00 | 37.85 | 5 | 646 | 0.77% |
|
2021/11/08 | 3 | 38.00 | 0 | 0.00 | 38.15 | 3 | 625 | 0.48% |
|
2021/10/12 | 0 | 0.00 | 0.2 | 38.95 | 39.25 | -0.2 | 617 | -0.03% |
|
2021/10/07 | 0.2 | 38.80 | 6 | 38.73 | 38.80 | -5.8 | 595 | -0.97% |
|
2021/09/29 | 0 | 0.00 | 4 | 38.70 | 38.15 | -4 | 571 | -0.70% |
|
2021/09/09 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 582 | 0.02% |
|
2021/08/18 | 5 | 37.90 | 0 | 0.00 | 38.10 | 5 | 543 | 0.92% |
|
2021/07/30 | 5 | 38.37 | 0 | 0.00 | 38.35 | 5 | 797 | 0.63% |
|
2021/05/14 | 0 | 0.00 | 2 | 38.90 | 38.55 | -2 | 1,169 | -0.17% |
|
2021/05/12 | 2 | 37.50 | 1 | 38.15 | 37.80 | 1 | 1,129 | 0.09% |
|
2021/05/11 | 0 | 0.00 | 1 | 39.65 | 39.15 | -1 | 1,074 | -0.09% |
|
2021/05/10 | 0 | 0.00 | 5 | 40.05 | 40.20 | -5 | 1,055 | -0.47% |
|
2021/05/03 | 0 | 0.00 | 5 | 40.25 | 40.15 | -5 | 1,027 | -0.49% |
|
2021/04/28 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 972 | -0.21% |
|
2021/04/27 | 0 | 0.00 | 0 | 39.10 | 39.15 | 0 | 1,026 | 0.00% |
|
2021/04/21 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 1,088 | 0.09% |
|
2021/03/19 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 1,245 | 0.16% |
|
2021/02/26 | 2 | 38.43 | 0 | 0.00 | 38.75 | 2 | 1,352 | 0.15% |
|
2021/02/25 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 1,344 | 0.07% |
|
2021/02/23 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 1,334 | -0.15% |
|
2021/02/18 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 1,344 | -0.15% |
|
2021/02/03 | 2 | 36.08 | 0 | 0.00 | 36.10 | 2 | 1,350 | 0.15% |
|
2021/01/28 | 2 | 36.40 | 0 | 0.00 | 36.15 | 2 | 1,353 | 0.15% |
|
2021/01/11 | 2 | 38.40 | 0 | 0.00 | 38.80 | 2 | 1,174 | 0.17% |
|
2020/12/25 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 1,182 | -0.08% |
|
2020/12/21 | 5 | 39.30 | 5 | 39.00 | 38.85 | 0 | 1,275 | 0.00% |
|
2020/12/15 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 1,258 | 0.08% |
|
2020/11/20 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 2,529 | 0.04% |
|
2020/11/13 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 2,612 | -0.04% |
|
2020/11/10 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 2,621 | -0.04% |
|
2020/11/09 | 0 | 0.00 | 4 | 38.03 | 38.10 | -4 | 2,643 | -0.15% |
|
2020/10/30 | 5 | 38.60 | 0 | 0.00 | 38.00 | 5 | 2,750 | 0.18% |
|
2020/10/20 | 0 | 0.00 | 5 | 37.55 | 37.55 | -5 | 2,824 | -0.18% |
|
2020/10/16 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
2020/10/15 | 2 | 38.15 | 0 | 0.00 | 37.85 | 2 | 2,839 | 0.07% |
|
2020/10/06 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 2,995 | -0.03% |
|
2020/10/05 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
2020/09/28 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
2020/09/25 | 5 | 38.30 | 0 | 0.00 | 37.65 | 5 | 3,197 | 0.16% |
|
2020/09/15 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 3,167 | 0.03% |
|
2020/09/11 | 4 | 43.18 | 5 | 43.13 | 41.45 | -1 | 3,097 | -0.03% |
|
2020/09/10 | 1 | 39.95 | 0 | 0.00 | 41.15 | 1 | 2,632 | 0.04% |
|
2020/08/27 | 3 | 37.98 | 3 | 37.92 | 37.90 | 0 | 2,068 | 0.00% |
|
2020/08/24 | 2 | 37.90 | 2 | 37.78 | 37.90 | 0 | 2,126 | 0.00% |
|
2020/08/18 | 0 | 0.00 | 0.1 | 39.05 | 38.95 | -0.1 | 2,109 | 0.00% |
|
2020/08/03 | 0.1 | 39.10 | 0 | 0.00 | 38.85 | 0.1 | 2,434 | 0.00% |
|
2020/07/24 | 8 | 39.60 | 0 | 0.00 | 39.40 | 8 | 2,440 | 0.33% |
|
2020/07/17 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 2,408 | -0.08% |
|
2020/07/14 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 2,364 | -0.04% |
|
2020/07/10 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 2,360 | 0.04% |
|
2020/07/09 | 2 | 41.95 | 1 | 41.10 | 41.95 | 1 | 2,305 | 0.04% |
|
2020/07/07 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 2,282 | 0.04% |
|
2020/07/02 | 0.1 | 39.65 | 0 | 0.00 | 39.55 | 0.1 | 2,295 | 0.00% |
|
2020/06/22 | 1 | 38.95 | 1 | 38.90 | 38.00 | 0 | 2,250 | 0.00% |
|
2020/06/15 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 2,356 | -0.04% |
|
2020/06/03 | 0.1 | 37.75 | 0 | 0.00 | 37.75 | 0.1 | 2,594 | 0.00% |
|
2020/05/13 | 0.1 | 34.65 | 0 | 0.00 | 34.65 | 0.1 | 2,296 | 0.00% |
|
2020/05/08 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 2,347 | 0.04% |
|
2020/05/06 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 2,424 | -0.04% |
|
2020/05/05 | 1 | 33.40 | 5 | 33.03 | 33.35 | -4 | 2,464 | -0.16% |
|
2020/04/16 | 1 | 33.10 | 1 | 33.35 | 32.70 | 0 | 2,608 | 0.00% |
|
2020/04/13 | 0 | 0.00 | 1 | 31.65 | 32.20 | -1 | 2,495 | -0.04% |
|
2020/04/10 | 1 | 31.35 | 0 | 0.00 | 31.50 | 1 | 2,454 | 0.04% |
|
2020/04/06 | 3 | 29.25 | 0 | 0.00 | 29.45 | 3 | 2,336 | 0.13% |
|
2020/04/01 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 2,320 | -0.04% |
|
2020/03/31 | 10 | 29.25 | 0 | 0.00 | 29.40 | 10 | 2,321 | 0.43% |
|
2020/03/30 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 2,307 | 0.04% |
|
2020/03/26 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 2,269 | -0.04% |
|
2020/03/24 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,217 | 0.05% |
|
2020/03/19 | 10 | 26.30 | 0 | 0.00 | 25.95 | 10 | 2,156 | 0.46% |
|
2020/03/18 | 12 | 28.60 | 0 | 0.00 | 28.60 | 12 | 2,042 | 0.59% |
|
2020/03/06 | 0 | 0.00 | 5 | 34.00 | 34.25 | -5 | 1,609 | -0.31% |
|
2020/03/05 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 1,604 | 0.31% |
|
2020/03/04 | 0 | 0.00 | 2 | 33.70 | 34.15 | -2 | 1,600 | -0.12% |
|
2020/03/02 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 1,573 | -0.32% |
|
2020/02/26 | 0 | 0.00 | 6 | 34.35 | 34.40 | -6 | 1,501 | -0.40% |
|
2020/02/24 | 6 | 34.20 | 0 | 0.00 | 34.20 | 6 | 1,462 | 0.41% |
|
2020/02/20 | 0 | 0.00 | 16 | 34.40 | 34.35 | -16 | 1,439 | -1.11% |
|
2020/02/19 | 0 | 0.00 | 3 | 34.65 | 34.60 | -3 | 1,414 | -0.21% |
|
2020/02/18 | 6 | 34.70 | 0 | 0.00 | 34.75 | 6 | 1,344 | 0.45% |
|
2020/02/17 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 1,316 | 0.76% |
|
2020/02/06 | 3 | 34.48 | 0 | 0.00 | 34.60 | 3 | 1,187 | 0.25% |
|
2020/02/03 | 2 | 32.00 | 0 | 0.00 | 32.50 | 2 | 1,001 | 0.20% |
|
2020/01/31 | 2 | 31.45 | 0 | 0.00 | 32.40 | 2 | 938 | 0.21% |
|
2020/01/17 | 0 | 0.00 | 3 | 30.90 | 31.00 | -3 | 746 | -0.40% |
|
2020/01/13 | 3 | 30.80 | 0 | 0.00 | 30.55 | 3 | 728 | 0.41% |
|
2020/01/06 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 720 | -1.39% |
|
2019/12/27 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 735 | -0.14% |
|
2019/11/29 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 1,272 | 0.39% |
|
2019/11/21 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 1,402 | 0.36% |
|
2019/11/13 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,455 | 0.07% |
|
2019/11/12 | 0 | 0.00 | 20 | 30.08 | 30.25 | -20 | 1,451 | -1.38% |
|
2019/10/08 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 1,529 | 0.65% |
|
2019/10/03 | 5 | 29.40 | 0 | 0.00 | 29.45 | 5 | 1,604 | 0.31% |
|
2019/09/24 | 5 | 29.60 | 0 | 0.00 | 29.20 | 5 | 1,669 | 0.30% |
|
2019/08/30 | 0 | 0.00 | 10 | 28.05 | 28.15 | -10 | 1,303 | -0.77% |
|
2019/08/29 | 0 | 0.00 | 10 | 27.65 | 27.60 | -10 | 1,253 | -0.80% |
|
2019/08/12 | 10 | 26.90 | 0 | 0.00 | 26.90 | 10 | 1,175 | 0.85% |
|
2019/07/26 | 0 | 0.00 | 11 | 26.65 | 26.70 | -11 | 1,162 | -0.95% |
|
2019/07/23 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 1,138 | -0.18% |
|
2019/07/17 | 10 | 26.25 | 0 | 0.00 | 26.25 | 10 | 1,126 | 0.89% |
|
2019/06/18 | 0 | 0.00 | 10 | 27.35 | 27.45 | -10 | 863 | -1.16% |
|
2019/06/06 | 0 | 0.00 | 10 | 27.10 | 27.10 | -10 | 850 | -1.18% |
|
2019/05/15 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 839 | 1.19% |
|
2019/04/30 | 0 | 0.00 | 4 | 26.85 | 26.90 | -4 | 824 | -0.48% |
|
2019/04/29 | 0 | 0.00 | 4 | 26.85 | 26.75 | -4 | 841 | -0.48% |
|
2019/04/18 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 822 | -0.24% |
|
2019/04/09 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 787 | 0.25% |
|
2019/03/26 | 11 | 26.10 | 0 | 0.00 | 26.10 | 11 | 744 | 1.48% |
|
2019/03/22 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 749 | 0.27% |
|
2019/03/18 | 2 | 26.00 | 0 | 0.00 | 26.35 | 2 | 747 | 0.27% |
|
2019/02/22 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 824 | -0.24% |
|
2019/02/20 | 10 | 25.75 | 2 | 25.80 | 25.75 | 8 | 835 | 0.96% |
|
2019/02/13 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 878 | 0.23% |
|
2019/01/30 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,127 | -0.09% |
|
2019/01/22 | 6 | 25.13 | 0 | 0.00 | 25.25 | 6 | 1,135 | 0.53% |
|
2018/11/27 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 1,493 | 0.07% |
|
2018/11/09 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 1,366 | -0.07% |
|
2018/11/08 | 0 | 0.00 | 5 | 27.00 | 26.75 | -5 | 1,357 | -0.37% |
|
2018/11/07 | 1 | 27.30 | 4 | 27.35 | 27.00 | -3 | 1,310 | -0.23% |
|
2018/10/22 | 3 | 26.35 | 0 | 0.00 | 26.80 | 3 | 1,104 | 0.27% |
|
2018/10/16 | 5 | 26.40 | 0 | 0.00 | 26.25 | 5 | 1,042 | 0.48% |
|
2018/10/11 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 993 | 0.20% |
|
2018/10/01 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 929 | 0.11% |
|
2018/08/28 | 1 | 26.00 | 1 | 26.00 | 25.95 | 0 | 1,018 | 0.00% |
|
2018/08/24 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,084 | 0.09% |
|
2018/08/09 | 0 | 0.00 | 3 | 26.60 | 26.30 | -3 | 1,349 | -0.22% |
|
2018/08/07 | 0 | 0.00 | 0.2 | 26.40 | 26.40 | -0.2 | 1,418 | -0.02% |
|
2018/08/06 | 0 | 0.00 | 0.3 | 26.40 | 26.40 | -0.3 | 1,575 | -0.02% |
|
2018/07/19 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 2,278 | 0.04% |
|
2018/06/12 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 3,918 | -0.05% |
|
2018/06/01 | 2 | 28.30 | 0 | 0.00 | 27.85 | 2 | 3,882 | 0.05% |
|
2018/05/30 | 12 | 27.98 | 12 | 27.83 | 27.45 | 0 | 3,803 | 0.00% |
|
2018/05/21 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 3,637 | -0.03% |
|
2018/05/17 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 3,604 | 0.03% |
|
2018/05/02 | 0 | 0.00 | 1 | 28.75 | 28.45 | -1 | 3,093 | -0.03% |
|
2018/04/26 | 6 | 29.77 | 2 | 29.00 | 28.70 | 4 | 2,950 | 0.14% |
|
2018/04/25 | 2 | 30.00 | 5 | 29.86 | 30.10 | -3 | 2,822 | -0.11% |
|
2018/04/23 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 2,608 | 0.08% |
|
2018/04/20 | 0 | 0.00 | 7 | 29.13 | 29.15 | -7 | 2,565 | -0.27% |
|
2018/04/13 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 2,240 | -0.09% |
|
2018/04/11 | 0 | 0.00 | 3 | 29.35 | 29.10 | -3 | 2,150 | -0.14% |
|
2018/04/09 | 0 | 0.00 | 2 | 27.90 | 28.50 | -2 | 1,642 | -0.12% |
|
2018/04/03 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 1,488 | 0.13% |
|
2018/04/02 | 5 | 27.60 | 1 | 27.10 | 27.55 | 4 | 1,258 | 0.32% |
|
2018/03/31 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 1,182 | 0.08% |
|
2018/03/30 | 1 | 28.10 | 0 | 0.00 | 26.95 | 1 | 1,143 | 0.09% |
|
2018/02/07 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 1,091 | 0.18% |
|
2018/02/06 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 1,098 | 0.09% |
|
2018/01/16 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 978 | 0.51% |
|
2018/01/05 | 0 | 0.00 | 5 | 26.70 | 26.90 | -5 | 971 | -0.51% |
|