北基 (8927)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.4
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃油電燃氣
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	61.50	0	0.00	61.80	1	462	0.22%
2024/03/11	1	57.20	1	57.50	57.50	0	453	0.00%
2024/03/07	1	56.10	1	55.40	55.40	0	432	0.00%
2024/02/29	2	54.10	2	53.80	53.80	0	501	0.00%
2024/02/27	1	55.00	1	54.50	54.50	0	492	0.00%
2024/02/26	3	55.73	3	55.50	55.50	0	497	0.00%
2024/02/23	1	56.30	1	56.00	56.00	0	491	0.00%
2024/02/21	2	56.20	1	56.80	56.80	1	474	0.21%
2024/02/20	1	54.60	1	56.00	56.00	0	459	0.00%
2024/02/16	3	51.57	3	52.00	52.00	0	482	0.00%
2024/01/31	1	51.90	1	52.20	52.20	0	569	0.00%
2024/01/19	1	50.40	1	50.80	50.90	0	667	0.00%
2024/01/18	3	50.40	3	50.67	50.70	0	669	0.00%
2024/01/15	0	0.00	1	51.30	51.20	-1	674	-0.15%
2024/01/12	3	50.33	2	50.75	50.80	1	679	0.15%
2024/01/11	1	51.10	1	50.90	50.90	0	679	0.00%
2024/01/09	1	51.20	1	51.00	51.00	0	690	0.00%
2024/01/05	2	51.40	2	51.65	51.50	0	700	0.00%
2024/01/03	3	51.53	3	51.83	51.60	0	716	0.00%
2023/12/26	2	51.50	2	51.70	51.60	0	763	0.00%
2023/12/06	0	0.00	0	51.40	51.30	0	1,004	0.00%
2023/11/24	0	0.00	0	55.40	55.10	0	1,112	0.00%
2023/10/30	0	0.00	0	58.40	58.50	0	1,225	0.00%
2023/09/26	1	57.90	1	58.30	58.00	0	1,285	0.00%
2023/09/25	4	57.60	4	57.93	58.10	0	1,254	0.00%
2023/09/11	1	59.90	1	60.10	59.90	0	1,161	0.00%
2023/09/04	1	62.50	1	62.20	61.90	0	1,140	0.00%
2023/08/31	2	63.30	2	63.55	63.60	0	1,076	0.00%
2023/08/28	0	0.00	1	60.80	59.50	-1	943	-0.11%
2023/08/25	2	58.25	2	58.75	59.70	0	939	0.00%
2023/08/14	4	49.73	4	49.30	49.90	0	1,076	0.00%
2023/08/04	0	49.25	0	0.00	49.90	0	1,178	0.00%
2023/07/24	0	0.00	1	47.00	47.45	-1	1,167	-0.09%
2023/07/12	2	50.70	0	0.00	49.65	2	1,394	0.14%
2023/06/16	0	0.00	1	49.20	49.20	-1	1,429	-0.07%
2023/06/12	1	51.90	0	0.00	50.60	1	1,415	0.07%
2023/06/08	0	0.00	1	49.15	49.15	-1	1,397	-0.07%
2023/06/07	0	0.00	1	49.05	49.05	-1	1,419	-0.07%
2023/06/05	0	0.00	1	49.00	48.95	-1	1,453	-0.07%
2023/06/02	1	48.50	1	48.70	48.70	0	1,477	0.00%
2023/05/31	2	48.78	2	48.95	48.85	0	1,582	0.00%
2023/05/30	0	0.00	2	49.35	49.30	-2	1,589	-0.13%
2023/05/29	6	49.87	3	50.20	50.00	3	1,634	0.18%
2023/05/26	5	50.42	6	50.10	50.10	-1	1,620	-0.06%
2023/05/25	2	50.25	3	50.40	50.40	-1	1,615	-0.06%
2023/05/24	5	49.99	4	50.20	50.10	1	1,589	0.06%
2023/05/23	3	48.72	0	0.00	48.95	3	1,576	0.19%
2023/05/02	1	44.00	1	44.75	44.50	0	1,323	0.00%
2023/04/25	0	0.00	2	44.95	44.80	-2	1,230	-0.16%
2023/04/24	2	46.33	0	0.00	46.60	2	1,196	0.17%
2023/04/19	0	0.00	1	44.95	45.90	-1	1,083	-0.09%
2023/04/14	0	0.00	0	42.00	42.05	0	1,006	0.00%
2023/03/09	1	44.00	0	0.00	43.90	1	829	0.12%
2023/03/06	14	42.43	14	42.09	41.85	0	755	0.00%
2023/03/03	1	43.35	1	43.60	45.20	0	663	0.00%
2023/03/02	1	42.55	1	43.00	43.00	0	618	0.00%
2023/02/24	1	40.90	1	41.15	41.85	0	545	0.00%
2023/02/23	3	40.65	3	40.78	41.10	0	517	0.00%
2023/02/20	2	39.95	2	40.50	40.30	0	445	0.00%
2023/02/17	1	37.80	1	38.10	38.10	0	400	0.00%
2023/02/16	0	38.15	0	0.00	38.05	0	399	0.00%
2023/02/14	4	38.63	4	38.59	38.40	0	388	0.00%
2023/02/09	0	37.00	0	0.00	37.00	0	337	0.00%
2023/02/06	1	35.75	1	35.90	36.00	0	321	0.00%
2023/02/03	2	35.73	2	35.85	35.75	0	314	0.00%
2023/01/30	3	35.58	3	35.75	36.00	0	330	0.00%
2023/01/17	2	35.70	2	35.65	35.50	0	327	0.00%
2023/01/16	9	35.78	9	35.83	35.80	0	328	0.00%
2023/01/13	8	36.01	8	35.86	35.80	0	325	0.00%
2023/01/12	3	36.10	3	36.28	36.35	0	323	0.00%
2023/01/11	2	36.15	2	36.45	36.45	0	322	0.00%
2023/01/10	1	35.85	1	36.40	36.40	0	320	0.00%
2023/01/09	8	35.31	8	35.63	35.65	0	312	0.00%
2023/01/05	0	0.00	2	35.00	35.00	-2	318	-0.63%
2023/01/04	3	35.48	2	35.40	35.40	1	316	0.32%
2023/01/03	2	35.70	1	35.45	35.45	1	319	0.31%
2022/12/30	1	35.90	1	36.10	36.10	0	317	0.00%
2022/12/29	3	36.02	3	35.85	35.85	0	321	0.00%
2022/12/28	5	36.14	5	36.35	36.35	0	322	0.00%
2022/12/27	2	36.05	2	36.30	36.30	0	315	0.00%
2022/12/26	5	36.14	5	36.05	36.05	0	317	0.00%
2022/12/23	4	36.49	4	36.34	36.20	0	333	0.00%
2022/12/21	3	35.68	3	36.20	36.20	0	343	0.00%
2022/12/20	5	35.33	5	35.87	36.00	0	343	0.00%
2022/12/19	3	35.45	3	35.90	35.90	0	346	0.00%
2022/12/16	4	36.19	4	35.90	35.90	0	350	0.00%
2022/12/15	4	36.34	4	36.65	36.65	0	357	0.00%
2022/12/14	6	36.31	6	36.61	36.70	0	367	0.00%
2022/12/13	1	36.45	1	36.50	36.50	0	366	0.00%
2022/12/12	1	36.35	1	36.05	36.05	0	366	0.00%
2022/12/09	1	36.75	2	36.88	36.85	-1	366	-0.27%
2022/12/08	2	36.23	4	36.54	36.80	-2	364	-0.55%
2022/12/07	2	34.45	7	35.45	36.15	-5	360	-1.39%
2022/12/06	13	35.61	5	35.05	34.65	8	363	2.20%
2022/12/01	1	33.40	1	33.50	33.50	0	368	0.00%
2022/11/25	1	34.40	1	34.10	34.10	0	378	0.00%
2022/11/24	3	34.58	3	34.72	34.70	0	384	0.00%
2022/11/23	1	34.50	1	34.80	34.80	0	386	0.00%
2022/11/22	3	34.45	3	34.50	34.50	0	383	0.00%
2022/11/18	4	34.06	4	34.50	34.50	0	381	0.00%
2022/11/17	3	33.98	3	34.35	34.35	0	381	0.00%
2022/11/16	3	34.02	3	34.35	34.30	0	382	0.00%
2022/11/15	1	33.80	1	34.40	34.40	0	381	0.00%
2022/11/14	2	34.13	2	34.30	34.20	0	370	0.00%
2022/11/11	1	34.40	1	34.60	34.60	0	367	0.00%
2022/11/09	2	35.03	2	35.10	35.10	0	365	0.00%
2022/11/08	2	34.48	2	34.85	34.85	0	365	0.00%
2022/11/07	1	34.45	1	34.85	34.85	0	365	0.00%
2022/11/04	1	34.60	1	34.75	34.75	0	365	0.00%
2022/11/03	2	34.48	2	34.75	34.75	0	364	0.00%
2022/11/02	1	34.50	1	34.70	34.70	0	364	0.00%
2022/11/01	1	34.80	1	34.70	34.70	0	364	0.00%
2022/10/31	1	34.50	1	34.65	34.65	0	363	0.00%
2022/10/28	2	34.65	2	34.60	34.60	0	361	0.00%
2022/10/27	1	34.60	1	35.15	35.15	0	361	0.00%
2022/10/26	4	34.45	4	34.88	35.00	0	361	0.00%
2022/10/25	5	34.17	5	34.65	34.85	0	368	0.00%
2022/10/24	2	34.58	2	34.70	34.70	0	382	0.00%
2022/10/21	2	33.95	2	34.50	34.50	0	406	0.00%
2022/10/20	3	34.13	3	34.00	34.00	0	434	0.00%
2022/10/19	2	34.23	2	34.73	34.70	0	441	0.00%
2022/10/18	2	34.18	2	34.70	34.70	0	450	0.00%
2022/10/17	3	33.70	3	34.07	34.30	0	452	0.00%
2022/10/11	1	34.35	1	34.45	35.10	0	451	0.00%
2022/10/07	1	35.35	1	35.15	35.15	0	447	0.00%
2022/10/06	1	35.25	1	35.55	35.50	0	449	0.00%
2022/09/26	2	37.70	2	37.55	37.15	0	407	0.00%
2022/08/25	1	38.15	1	37.90	37.90	0	356	0.00%
2022/08/23	2	37.93	2	37.90	37.90	0	357	0.00%
2022/08/22	1	38.05	1	38.20	38.40	0	365	0.00%
2022/08/19	2	38.03	2	38.15	38.00	0	370	0.00%
2022/08/16	1	38.20	1	38.30	38.30	0	376	0.00%
2022/08/12	1	37.85	1	38.15	38.15	0	374	0.00%
2022/08/03	4	37.55	4	37.34	37.15	0	419	0.00%
2022/08/02	9	38.09	9	38.04	37.80	0	422	0.00%
2022/08/01	11	38.02	11	38.20	38.75	0	425	0.00%
2022/07/29	19	38.27	19	38.57	38.70	0	417	0.00%
2022/07/28	1	38.15	1	38.45	38.60	0	406	0.00%
2022/07/27	12	36.75	12	37.00	37.85	0	391	0.00%
2022/07/26	3	35.63	3	35.90	36.00	0	363	0.00%
2022/07/25	1	35.55	1	35.70	35.70	0	359	0.00%
2022/07/22	1	35.05	1	35.10	35.10	0	353	0.00%
2022/07/21	2	34.48	2	34.73	34.90	0	359	0.00%
2022/07/20	1	34.65	1	34.70	34.70	0	444	0.00%
2022/07/19	2	34.43	2	34.60	34.60	0	479	0.00%
2022/07/18	4	34.23	4	34.51	34.55	0	508	0.00%
2022/07/15	6	34.13	6	34.35	34.45	0	536	0.00%
2022/07/14	4	34.08	4	34.29	34.30	0	578	0.00%
2022/07/13	3	33.60	3	33.90	34.00	0	579	0.00%
2022/07/12	3	32.75	3	33.05	33.05	0	582	0.00%
2022/07/11	1	32.85	1	33.15	33.25	0	589	0.00%
2022/06/07	2	38.08	2	37.50	37.50	0	739	0.00%
2022/06/06	3	37.72	3	37.88	37.75	0	731	0.00%
2022/06/02	2	37.58	2	37.68	37.70	0	734	0.00%
2022/05/30	2	37.88	2	38.03	38.10	0	743	0.00%
2022/05/27	2	37.85	2	37.98	37.95	0	738	0.00%
2022/04/25	5	39.70	5	39.49	40.70	0	699	0.00%
2022/03/30	1	35.85	1	35.95	36.20	0	544	0.00%
2022/03/21	2	33.83	2	34.35	33.55	0	519	0.00%
2022/03/07	1	32.80	1	32.05	32.05	0	545	0.00%
2022/03/03	1	33.80	1	33.80	33.60	0	540	0.00%
2022/03/02	1	34.35	1	34.00	34.00	0	541	0.00%
2022/02/25	1	34.55	2	34.63	35.25	-1	539	-0.19%
2022/02/22	1	35.30	0	0.00	35.20	1	563	0.18%
2022/02/21	1	35.55	2	35.73	35.70	-1	561	-0.18%
2022/02/17	2	35.45	1	35.65	35.05	1	554	0.18%
2022/02/16	1	35.20	2	35.48	35.80	-1	545	-0.18%
2022/02/14	2	35.38	1	35.30	35.30	1	529	0.19%
2022/01/25	1	31.05	1	31.30	31.10	0	447	0.00%
2022/01/05	0	0.00	2	34.58	34.85	-2	409	-0.49%
2021/12/28	0	0.00	1	31.25	31.75	-1	364	-0.27%
2021/12/23	0	0.00	1	30.20	30.00	-1	364	-0.27%
2021/12/17	1	30.55	1	30.60	30.30	0	394	0.00%
2021/12/16	1	30.60	2	30.95	31.00	-1	392	-0.25%
2021/11/30	1	33.35	0	0.00	33.30	1	464	0.22%
2021/11/25	0	33.90	0	0.00	33.60	0	504	0.00%
2021/11/24	1	34.15	0	0.00	33.90	1	506	0.20%
2021/11/23	2	34.98	1	35.50	34.55	1	511	0.20%
2021/11/22	1	34.45	3	34.63	36.40	-2	502	-0.40%
2021/11/19	4	33.86	4	33.98	34.00	0	495	0.00%
2021/11/18	0	0.00	1	34.10	33.80	-1	498	-0.20%
2021/11/16	4	34.01	2	34.03	33.70	2	516	0.39%
2021/11/12	2	33.93	2	34.00	33.90	0	537	0.00%
2021/11/11	3	34.07	2	33.85	33.85	1	545	0.18%
2021/11/10	5	34.04	5	34.39	34.50	0	556	0.00%
2021/11/09	1	34.05	1	34.30	34.30	0	566	0.00%
2021/11/08	1	33.50	2	33.90	34.40	-1	581	-0.17%
2021/11/05	2	33.03	1	32.85	34.00	1	590	0.17%
2021/11/03	3	32.98	3	33.05	33.00	0	608	0.00%
2021/11/02	3	33.17	3	33.25	33.25	0	620	0.00%
2021/11/01	1	33.60	1	33.65	33.65	0	632	0.00%
2021/10/26	0	0.00	1	33.80	33.80	-1	690	-0.14%
2021/10/25	2	33.90	1	34.00	34.00	1	706	0.14%
2021/10/22	2	33.90	2	34.10	34.00	0	725	0.00%
2021/10/21	3	33.95	3	33.80	33.80	0	744	0.00%
2021/10/20	12	34.08	12	34.03	33.85	0	780	0.00%
2021/10/19	6	34.10	6	34.43	34.45	0	793	0.00%
2021/10/18	3	34.00	3	34.43	34.45	0	811	0.00%
2021/10/15	2	33.88	2	34.20	34.20	0	829	0.00%
2021/10/14	3	33.80	3	33.98	34.00	0	850	0.00%
2021/10/13	4	33.76	4	33.90	33.90	0	864	0.00%
2021/10/12	0	0.00	2	33.95	34.00	-2	878	-0.23%
2021/10/08	1	34.00	1	34.05	34.00	0	894	0.00%
2021/10/07	0	0.00	2	34.30	34.20	-2	908	-0.22%
2021/10/06	25	33.62	21	33.78	33.95	4	923	0.43%
2021/10/05	11	33.42	11	33.79	34.50	0	933	0.00%
2021/10/04	11	33.34	11	33.57	33.50	0	947	0.00%
2021/10/01	26	33.24	26	33.34	33.40	0	963	0.00%
2021/09/30	33	34.22	33	34.25	34.00	0	977	0.00%
2021/09/29	9	34.12	15	34.14	34.20	-6	990	-0.61%
2021/09/28	23	34.54	27	34.73	34.50	-4	999	-0.40%
2021/09/27	45	35.40	43	35.53	35.30	2	1,014	0.20%
2021/09/24	56	36.11	54	36.22	36.00	2	1,023	0.20%
2021/09/23	53	34.66	53	34.91	35.00	0	1,043	0.00%
2021/09/22	39	35.37	34	35.09	35.00	5	1,065	0.47%
2021/09/17	44	36.60	44	36.72	36.75	0	1,071	0.00%
2021/09/16	32	36.65	32	36.83	36.90	0	1,083	0.00%
2021/09/15	26	36.70	26	36.84	36.85	0	1,097	0.00%
2021/09/14	28	36.71	28	36.85	36.95	0	1,124	0.00%
2021/09/13	17	36.84	16	36.92	36.90	1	1,132	0.09%
2021/09/10	70	36.67	70	36.82	36.80	0	1,168	0.00%
2021/09/09	20	36.26	20	36.55	36.20	0	1,210	0.00%
2021/09/08	27	36.38	27	36.50	36.75	0	1,209	0.00%
2021/09/07	13	35.93	13	36.10	36.15	0	1,189	0.00%
2021/09/06	16	35.37	16	35.54	35.75	0	1,177	0.00%
2021/09/03	50	34.87	50	35.02	35.10	0	1,177	0.00%
2021/09/02	45	35.81	45	35.82	35.45	0	1,175	0.00%
2021/09/01	13	33.58	15	33.73	35.05	-2	1,162	-0.17%
2021/08/31	36	32.69	34	32.90	33.00	2	1,147	0.17%
2021/08/30	3	32.63	3	32.85	32.95	0	1,149	0.00%
2021/08/26	19	32.65	19	32.87	32.40	0	1,165	0.00%
2021/08/25	16	34.28	17	34.21	33.95	-1	1,193	-0.08%
2021/08/24	12	34.64	11	34.85	34.65	1	1,223	0.08%
2021/08/23	15	34.61	15	34.88	34.95	0	1,223	0.00%
2021/08/19	3	34.38	3	34.48	34.45	0	1,213	0.00%
2021/08/18	1	34.05	1	34.45	34.70	0	1,209	0.00%
2021/08/17	4	34.68	4	34.64	34.30	0	1,212	0.00%
2021/08/16	1	34.85	1	35.15	35.15	0	1,219	0.00%
2021/08/12	2	34.43	2	34.60	35.00	0	1,229	0.00%
2021/08/11	3	34.57	3	34.80	34.50	0	1,233	0.00%
2021/08/10	2	34.45	2	34.75	34.50	0	1,237	0.00%
2021/08/09	1	35.30	2	35.30	35.25	-1	1,241	-0.08%
2021/08/06	4	36.51	5	36.34	35.95	-1	1,239	-0.08%
2021/08/05	5	37.60	3	37.73	37.50	2	1,237	0.16%
2021/08/04	7	37.20	7	37.41	37.60	0	1,249	0.00%
2021/08/03	3	37.38	3	37.53	37.55	0	1,252	0.00%
2021/08/02	4	37.51	4	37.63	37.55	0	1,258	0.00%
2021/07/30	7	37.94	9	37.94	37.90	-2	1,274	-0.16%
2021/07/29	34	36.93	32	37.13	37.45	2	1,280	0.16%
2021/07/28	13	35.74	13	35.88	36.20	0	1,290	0.00%
2021/07/27	6	37.79	6	37.78	37.30	0	1,312	0.00%
2021/07/26	6	38.15	6	38.29	38.40	0	1,322	0.00%
2021/07/21	1	37.55	1	37.45	37.45	0	1,414	0.00%
2021/07/15	1	35.95	1	36.05	35.80	0	1,651	0.00%
2021/07/14	1	35.75	1	35.90	36.20	0	1,654	0.00%
2021/07/13	4	35.75	4	35.86	35.70	0	1,651	0.00%
2021/07/07	1	36.55	1	36.70	36.60	0	1,655	0.00%
2021/07/06	2	36.38	2	36.50	36.55	0	1,649	0.00%
2021/07/02	10	35.78	10	35.92	35.95	0	1,638	0.00%
2021/07/01	14	36.25	14	36.33	35.95	0	1,632	0.00%
2021/06/30	8	37.44	8	37.51	36.95	0	1,642	0.00%
2021/06/29	8	38.54	8	38.58	38.55	0	1,625	0.00%
2021/06/28	6	38.44	6	38.54	38.10	0	1,613	0.00%
2021/06/25	6	38.83	6	38.91	38.95	0	1,613	0.00%
2021/06/24	4	38.54	4	38.74	39.20	0	1,609	0.00%
2021/06/23	12	37.76	12	38.15	39.00	0	1,599	0.00%
2021/06/22	3	38.18	3	38.42	38.55	0	1,568	0.00%
2021/06/21	9	38.40	9	38.57	38.45	0	1,579	0.00%
2021/06/18	6	34.64	6	34.89	38.50	0	1,556	0.00%
2021/06/17	19	34.44	19	34.61	35.00	0	1,504	0.00%
2021/06/16	14	35.44	14	35.44	34.95	0	1,501	0.00%
2021/06/15	17	35.46	17	34.83	36.50	0	1,505	0.00%
2021/06/11	20	35.36	20	35.64	35.20	0	1,517	0.00%
2021/06/10	3	36.13	3	36.47	35.70	0	1,533	0.00%
2021/06/04	6	38.48	6	38.62	37.00	0	1,593	0.00%
2021/06/03	3	39.57	3	39.65	39.60	0	1,604	0.00%
2021/06/02	3	39.23	3	39.42	39.40	0	1,645	0.00%
2021/05/14	1	35.90	1	35.00	35.50	0	1,514	0.00%
2021/05/10	1	39.40	1	39.75	38.75	0	1,484	0.00%
2021/04/28	1	38.50	0	0.00	38.35	1	1,271	0.08%
2021/04/27	1	42.50	0	0.00	42.50	1	1,193	0.08%
2021/04/26	1	43.20	0	0.00	43.55	1	1,147	0.09%
2021/04/23	1	42.00	0	0.00	42.25	1	1,096	0.09%
2021/04/22	3	37.78	3	38.57	41.50	0	1,015	0.00%
2021/04/21	1	38.00	0	0.00	37.90	1	893	0.11%
2021/03/12	0	0.00	1	26.80	27.15	-1	498	-0.20%
2021/03/05	1	22.85	1	22.50	22.80	0	368	0.00%
2020/07/14	1	15.40	1	15.60	15.50	0	38	0.00%
2020/02/17	0	15.65	0	0.00	15.50	0	70	0.00%
2019/03/28	0	16.50	0	0.00	16.60	0	86	0.00%
2019/03/25	0	16.80	0	0.00	16.90	0	98	0.00%
2019/03/12	0	16.75	0	0.00	16.85	0	131	0.00%
2018/10/29	0	0.00	10	15.18	15.00	-10	88	-11.28%
2018/10/26	0	0.00	4	15.00	15.15	-4	90	-4.41%
2018/10/23	0	0.00	1	16.15	16.05	-1	96	-1.04%
2018/10/17	1	15.85	1	16.00	15.95	0	97	0.00%
2018/10/15	15	15.25	0	0.00	14.95	15	100	14.94%