券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.2 | 20.00 | 0 | 0.00 | 19.75 | 0.2 | 15 | 1.28% |
|
| 2024/03/29 | 0 | 0.00 | 0.5 | 20.10 | 20.00 | -0.5 | 16 | -2.98% |
|
| 2023/11/20 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 14 | 0.34% |
|
| 2023/09/13 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 18 | 0.27% |
|
| 2023/03/20 | 2 | 23.00 | 2 | 22.73 | 21.45 | 0 | 22 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 46 | -2.14% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 21.90 | 21.30 | -1 | 17 | -5.57% |
|
| 2022/09/15 | 0.1 | 20.80 | 0 | 0.00 | 20.65 | 0.1 | 15 | 0.63% |
|
| 2022/07/27 | 0 | 19.70 | 0 | 0.00 | 19.65 | 0 | 21 | 0.11% |
|
| 2022/07/20 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 22 | 0.12% |
|
| 2022/07/18 | 0.1 | 19.55 | 0 | 0.00 | 19.50 | 0.1 | 22 | 0.22% |
|
| 2022/07/01 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 22 | 0.09% |
|
| 2022/06/28 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 21 | 0.14% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 21 | -4.63% |
|
| 2022/06/22 | 1 | 20.05 | 0 | 0.00 | 20.40 | 1 | 22 | 4.51% |
|
| 2022/06/21 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 21 | 0.09% |
|
| 2022/06/16 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 21 | 0.14% |
|
| 2022/06/10 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 20 | 0.10% |
|
| 2022/06/08 | 0.1 | 20.90 | 0 | 0.00 | 20.70 | 0.1 | 20 | 0.40% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 20 | -4.97% |
|
| 2022/05/31 | 0 | 20.55 | 0 | 0.00 | 20.35 | 0 | 19 | 0.16% |
|
| 2022/05/30 | 0.1 | 20.45 | 0 | 0.00 | 20.40 | 0.1 | 19 | 0.52% |
|
| 2022/05/19 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 21 | 0.46% |
|
| 2022/05/17 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 21 | 0.23% |
|
| 2022/05/10 | 0.1 | 20.65 | 0 | 0.00 | 20.55 | 0.1 | 20 | 0.24% |
|
| 2022/05/06 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 20 | 0.20% |
|
| 2022/04/27 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 22 | 0.16% |
|
| 2022/04/26 | 0.1 | 20.85 | 0 | 0.00 | 20.70 | 0.1 | 22 | 0.45% |
|
| 2022/04/21 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 22 | 0.18% |
|
| 2022/04/18 | 0.1 | 20.85 | 0 | 0.00 | 20.70 | 0.1 | 21 | 0.47% |
|
| 2022/04/12 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 21 | 0.28% |
|
| 2022/03/28 | 0.1 | 20.95 | 0 | 0.00 | 20.75 | 0.1 | 32 | 0.31% |
|
| 2022/03/07 | 0.1 | 21.30 | 0 | 0.00 | 20.75 | 0.1 | 33 | 0.15% |
|
| 2022/03/04 | 0.3 | 21.15 | 0 | 0.00 | 21.00 | 0.3 | 32 | 0.91% |
|
| 2022/03/03 | 0.1 | 21.15 | 0 | 0.00 | 20.95 | 0.1 | 31 | 0.31% |
|
| 2022/03/02 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 32 | 0.14% |
|
| 2022/02/22 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 30 | 3.30% |
|
| 2022/02/10 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 31 | 0.26% |
|
| 2022/01/17 | 0.9 | 21.50 | 0 | 0.00 | 21.40 | 0.9 | 49 | 1.80% |
|
| 2021/12/21 | 0.1 | 21.35 | 0 | 0.00 | 21.25 | 0.1 | 40 | 0.25% |
|
| 2021/12/09 | 0.1 | 21.30 | 0 | 0.00 | 21.10 | 0.1 | 41 | 0.24% |
|
| 2021/11/22 | 0.1 | 21.20 | 0 | 0.00 | 21.05 | 0.1 | 42 | 0.23% |
|
| 2021/11/12 | 0.7 | 21.45 | 0 | 0.00 | 21.35 | 0.7 | 41 | 1.76% |
|
| 2021/11/11 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 41 | 0.18% |
|
| 2021/11/10 | 0.3 | 21.70 | 0 | 0.00 | 21.30 | 0.3 | 43 | 0.76% |
|
| 2021/11/09 | 0.2 | 21.64 | 0 | 0.00 | 21.60 | 0.2 | 43 | 0.38% |
|
| 2021/11/08 | 0.1 | 21.80 | 0 | 0.00 | 21.60 | 0.1 | 44 | 0.17% |
|
| 2021/11/01 | 0 | 21.90 | 0 | 0.00 | 21.40 | 0 | 43 | 0.09% |
|
| 2021/10/28 | 0.1 | 22.45 | 1 | 23.10 | 22.60 | -1 | 42 | -2.24% |
|
| 2021/10/27 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 31 | 3.19% |
|
| 2021/08/09 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 117 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 21.45 | 21.85 | -1 | 120 | -0.83% |
|
| 2021/07/13 | 1 | 22.65 | 0 | 0.00 | 21.95 | 1 | 131 | 0.76% |
|
| 2021/07/07 | 0.5 | 22.45 | 0 | 0.00 | 22.20 | 0.5 | 131 | 0.38% |
|
| 2021/06/02 | 0.1 | 22.50 | 0 | 0.00 | 22.20 | 0.1 | 64 | 0.15% |
|
| 2021/05/21 | 1 | 22.10 | 1 | 21.70 | 21.70 | 0 | 59 | 0.00% |
|
| 2021/05/14 | 0.1 | 21.00 | 0 | 0.00 | 20.55 | 0.1 | 56 | 0.14% |
|
| 2020/11/06 | 0 | 22.15 | 0 | 0.00 | 21.85 | 0 | 43 | 0.07% |
|
| 2020/05/25 | 1 | 30.05 | 1 | 30.40 | 30.10 | 0 | 281 | 0.00% |
|
| 2020/05/07 | 6 | 34.71 | 6 | 34.84 | 35.05 | 0 | 213 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 155 | -0.64% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 98 | -1.02% |
|
| 2020/04/21 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 98 | 1.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 20.25 | 20.60 | -1 | 97 | -1.02% |
|
| 2020/04/15 | 1 | 20.10 | 1 | 20.15 | 20.05 | 0 | 97 | 0.00% |
|
| 2020/04/07 | 1 | 22.55 | 1 | 22.80 | 21.80 | 0 | 94 | 0.00% |
|
| 2020/04/06 | 4 | 21.00 | 3 | 21.30 | 21.55 | 1 | 93 | 1.07% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 74 | -2.69% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 27.80 | 26.60 | -1 | 61 | -1.63% |
|
| 2020/02/13 | 3 | 27.12 | 0 | 0.00 | 27.60 | 3 | 54 | 5.51% |
|
| 2020/01/30 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 24 | 4.17% |
|
| 2019/12/12 | 0 | 0.00 | 0.4 | 23.80 | 23.75 | -0.4 | 23 | -1.87% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 32 | -3.08% |
|
| 2019/09/16 | 0 | 24.95 | 0 | 0.00 | 24.80 | 0 | 33 | 0.02% |
|
| 2019/08/14 | 0 | 0.00 | 0.2 | 25.90 | 25.80 | -0.2 | 34 | -0.53% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 24.50 | 24.90 | -1 | 46 | -2.14% |
|
| 2018/10/22 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 63 | 1.58% |
|
| 2018/09/21 | 2 | 30.15 | 2 | 30.43 | 29.70 | 0 | 61 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 43.20 | 43.25 | -5 | 132 | -3.77% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 46.65 | 46.15 | -1 | 121 | -0.83% |
|
| 2018/03/20 | 0 | 0.00 | 13 | 47.24 | 47.80 | -13 | 97 | -13.28% |
|