券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 153 | 0.65% |
|
| 2024/05/15 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 165 | 0.60% |
|
| 2024/05/09 | 0 | 0.00 | 8 | 12.10 | 12.15 | -8 | 162 | -4.93% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 161 | -0.62% |
|
| 2024/04/17 | 9 | 11.50 | 0 | 0.00 | 11.50 | 9 | 152 | 5.90% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 12.50 | 12.40 | -10 | 153 | -6.53% |
|
| 2024/02/22 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 102 | 0.97% |
|
| 2024/02/21 | 8 | 11.54 | 0 | 0.00 | 11.70 | 8 | 99 | 8.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 72 | -1.38% |
|
| 2024/01/30 | 1 | 10.90 | 1 | 11.05 | 11.05 | 0 | 72 | 0.00% |
|
| 2024/01/26 | 1 | 11.05 | 0 | 0.00 | 11.20 | 1 | 69 | 1.45% |
|
| 2024/01/25 | 10 | 11.10 | 0 | 0.00 | 11.20 | 10 | 67 | 14.92% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 11.00 | 11.15 | -2 | 46 | -4.30% |
|
| 2023/12/18 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 42 | 4.72% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 43 | -4.55% |
|
| 2023/12/13 | 2 | 10.80 | 0 | 0.00 | 10.95 | 2 | 43 | 4.56% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 11.00 | 10.90 | 0 | 37 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 11.73 | 11.90 | -10 | 49 | -20.03% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 13.40 | 13.40 | -10 | 174 | -5.72% |
|
| 2023/03/07 | 15 | 12.50 | 0 | 0.00 | 12.45 | 15 | 138 | 10.86% |
|
| 2023/03/06 | 15 | 12.70 | 0 | 0.00 | 12.90 | 15 | 134 | 11.14% |
|
| 2023/03/01 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 128 | 7.81% |
|
| 2023/01/04 | 10 | 11.60 | 0 | 0.00 | 11.45 | 10 | 94 | 10.60% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 13.30 | 13.30 | -10 | 60 | -16.66% |
|
| 2022/10/03 | 10 | 11.60 | 0 | 0.00 | 11.65 | 10 | 55 | 17.92% |
|
| 2022/08/05 | 0 | 12.50 | 0 | 0.00 | 11.95 | 0 | 51 | 0.00% |
|
| 2022/04/01 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 430 | 2.32% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 255 | -3.91% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 184 | -5.42% |
|
| 2021/10/26 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 397 | 2.52% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 720 | -0.69% |
|
| 2021/09/28 | 0 | 0.00 | 9 | 14.55 | 14.55 | -9 | 768 | -1.17% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 1,009 | -0.30% |
|
| 2021/08/24 | 0 | 12.95 | 1 | 13.05 | 13.00 | -1 | 1,031 | -0.10% |
|
| 2021/08/17 | 9 | 12.80 | 0 | 0.00 | 12.80 | 9 | 1,029 | 0.87% |
|
| 2021/08/10 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 1,005 | 0.99% |
|
| 2021/08/09 | 1 | 15.20 | 1 | 15.20 | 15.20 | 0 | 1,006 | 0.00% |
|
| 2021/08/06 | 17 | 15.91 | 15 | 15.91 | 15.95 | 2 | 985 | 0.20% |
|
| 2021/08/03 | 1 | 16.95 | 0 | 0.00 | 17.35 | 1 | 969 | 0.10% |
|
| 2021/08/02 | 5 | 16.74 | 0 | 0.00 | 17.00 | 5 | 962 | 0.52% |
|
| 2021/07/30 | 10 | 16.58 | 0 | 0.00 | 16.25 | 10 | 954 | 1.05% |
|
| 2021/07/29 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 952 | 0.10% |
|
| 2021/07/09 | 10 | 16.00 | 0 | 0.00 | 15.80 | 10 | 922 | 1.08% |
|
| 2021/07/01 | 1 | 16.55 | 0 | 0.00 | 16.05 | 1 | 914 | 0.11% |
|
| 2021/06/29 | 0 | 0.00 | 20 | 14.85 | 14.85 | -20 | 798 | -2.51% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 12.10 | 12.50 | -2 | 873 | -0.23% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 12.25 | 12.70 | -10 | 825 | -1.21% |
|
| 2021/05/12 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 811 | 0.62% |
|
| 2021/04/26 | 10 | 14.00 | 0 | 0.00 | 13.95 | 10 | 568 | 1.76% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 9.59 | 9.65 | -4 | 148 | -2.70% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 9.55 | 9.91 | -1 | 137 | -0.73% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 9.00 | 9.04 | -5 | 110 | -4.53% |
|
| 2021/03/02 | 5 | 8.31 | 0 | 0.00 | 8.25 | 5 | 96 | 5.17% |
|
| 2020/09/15 | 5 | 7.80 | 0 | 0.00 | 7.83 | 5 | 73 | 6.81% |
|
| 2020/01/31 | 5 | 8.50 | 0 | 0.00 | 8.70 | 5 | 82 | 6.09% |
|
| 2019/12/13 | 5 | 8.90 | 0 | 0.00 | 8.86 | 5 | 102 | 4.87% |
|
| 2019/12/10 | 5 | 9.30 | 0 | 0.00 | 9.29 | 5 | 130 | 3.83% |
|
| 2019/03/28 | 0 | 8.20 | 0 | 0.00 | 8.23 | 0 | 125 | 0.00% |
|
| 2019/02/12 | 0 | 8.30 | 3 | 8.35 | 8.40 | -3 | 155 | -1.93% |
|
| 2019/01/30 | 3 | 8.42 | 0 | 0.00 | 8.38 | 3 | 154 | 1.95% |
|
| 2018/04/16 | 0 | 8.61 | 0 | 0.00 | 8.71 | 0 | 110 | 0.02% |
|