券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 448 | 14.28 | 0 | 0.00 | 14.05 | 448 | 1,212 | 36.94% |
大買/鉅額交易
|
| 2024/11/19 | 0 | 0.00 | 90 | 14.16 | 14.25 | -90 | 1,180 | -7.62% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 14.45 | 14.25 | -10 | 1,176 | -0.85% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 14.40 | 14.35 | -4 | 1,175 | -0.34% |
|
| 2024/11/13 | 30 | 14.71 | 3 | 14.75 | 14.60 | 27 | 1,200 | 2.25% |
|
| 2024/11/12 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,208 | 0.08% |
|
| 2024/11/06 | 6 | 16.50 | 0 | 0.00 | 16.50 | 6 | 1,267 | 0.47% |
|
| 2024/10/18 | 60 | 16.95 | 0 | 0.00 | 16.95 | 60 | 1,649 | 3.64% |
|
| 2024/10/17 | 29 | 17.06 | 0 | 0.00 | 17.10 | 29 | 1,661 | 1.75% |
|
| 2024/10/16 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,688 | 0.30% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 1,722 | -0.12% |
|
| 2024/09/27 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 1,774 | 0.06% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 2,053 | -0.05% |
|
| 2024/09/18 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 2,091 | 0.05% |
|
| 2024/09/16 | 2 | 18.40 | 1 | 18.60 | 18.25 | 1 | 2,094 | 0.05% |
|
| 2024/09/10 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 2,170 | 0.05% |
|
| 2024/09/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 2,247 | 0.04% |
|
| 2024/08/27 | 1 | 18.35 | 1 | 18.85 | 19.10 | 0 | 2,358 | 0.00% |
|
| 2024/08/22 | 1 | 18.60 | 1 | 18.95 | 18.70 | 0 | 2,361 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 19.05 | 18.95 | -5 | 2,368 | -0.21% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 19.05 | 19.15 | -5 | 2,369 | -0.21% |
|
| 2024/08/06 | 10 | 16.56 | 0 | 0.00 | 16.65 | 10 | 2,419 | 0.41% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 18.50 | 18.80 | -1 | 2,286 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 18.35 | 18.15 | -2 | 2,309 | -0.09% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 2,376 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 2,566 | -0.19% |
|
| 2024/07/09 | 2 | 17.95 | 5 | 18.05 | 17.90 | -3 | 3,002 | -0.10% |
|
| 2024/07/04 | 0 | 0.00 | 20 | 17.90 | 17.95 | -20 | 3,040 | -0.66% |
|
| 2024/06/27 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 2,902 | 0.03% |
|
| 2024/06/25 | 21 | 20.08 | 0 | 0.00 | 20.20 | 21 | 2,888 | 0.73% |
|
| 2024/06/17 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 2,763 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 19.79 | 19.65 | -5 | 2,899 | -0.17% |
|
| 2024/06/04 | 4 | 19.83 | 1 | 19.60 | 19.75 | 3 | 2,886 | 0.10% |
|
| 2024/05/20 | 0 | 0.00 | 2.4 | 19.25 | 19.25 | -2.4 | 2,784 | -0.09% |
|
| 2024/05/17 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 2,803 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 2,859 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 19.43 | 19.60 | -3 | 2,853 | -0.11% |
|
| 2024/05/14 | 6 | 19.73 | 5 | 20.10 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 2,483 | -0.04% |
|
| 2024/04/19 | 2 | 17.80 | 0 | 0.00 | 18.30 | 2 | 2,326 | 0.09% |
|
| 2024/04/17 | 3 | 18.02 | 1 | 17.95 | 17.75 | 2 | 2,241 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 80 | 18.04 | 18.20 | -80 | 2,033 | -3.93% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 2,395 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 55 | 17.17 | 17.30 | -55 | 2,706 | -2.03% |
|
| 2024/03/29 | 4 | 17.31 | 4 | 17.40 | 17.55 | 0 | 2,727 | 0.00% |
|
| 2024/03/19 | 40 | 16.59 | 0 | 0.00 | 16.50 | 40 | 2,565 | 1.56% |
|
| 2024/03/18 | 75 | 16.35 | 0 | 0.00 | 16.40 | 75 | 2,566 | 2.92% |
|
| 2024/03/14 | 0 | 0.00 | 40 | 16.87 | 16.85 | -40 | 2,512 | -1.59% |
|
| 2024/03/12 | 0 | 0.00 | 75 | 16.75 | 16.95 | -75 | 2,445 | -3.07% |
|
| 2024/03/04 | 16 | 16.06 | 1 | 15.95 | 15.95 | 15 | 2,309 | 0.65% |
|
| 2024/03/01 | 30 | 16.03 | 0 | 0.00 | 16.05 | 30 | 2,311 | 1.30% |
|
| 2024/02/29 | 70 | 16.10 | 0 | 0.00 | 16.10 | 70 | 2,299 | 3.04% |
|
| 2024/02/23 | 0 | 0.00 | 127 | 16.37 | 16.25 | -127 | 2,265 | -5.61% |
大賣/鉅額交易
|
| 2024/02/22 | 0 | 0.00 | 2 | 16.50 | 16.30 | -2 | 2,243 | -0.09% |
|
| 2024/02/20 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 2,155 | 0.09% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 15.65 | 16.00 | -1 | 2,132 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 15.26 | 15.40 | -7 | 2,063 | -0.34% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 2,083 | -0.05% |
|
| 2024/01/24 | 5 | 15.55 | 5 | 15.65 | 15.50 | 0 | 2,077 | 0.00% |
|
| 2024/01/23 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 2,035 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 15 | 15.05 | 15.00 | -15 | 2,006 | -0.75% |
|
| 2024/01/16 | 5 | 15.20 | 6 | 14.92 | 15.00 | -1 | 1,983 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 1,958 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,932 | -0.05% |
|
| 2024/01/10 | 10 | 16.05 | 10 | 15.93 | 15.95 | 0 | 1,861 | 0.00% |
|
| 2024/01/09 | 10 | 16.28 | 11 | 16.05 | 16.00 | -1 | 1,833 | -0.05% |
|
| 2024/01/08 | 75 | 16.33 | 5 | 16.10 | 16.05 | 70 | 1,792 | 3.90% |
|
| 2024/01/05 | 80 | 16.08 | 1 | 16.20 | 16.15 | 79 | 1,742 | 4.53% |
|
| 2024/01/04 | 5 | 16.40 | 18 | 16.26 | 16.10 | -13 | 1,705 | -0.76% |
|
| 2024/01/03 | 37 | 17.34 | 1 | 16.95 | 16.55 | 36 | 1,572 | 2.29% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 1,152 | -0.52% |
|
| 2023/12/28 | 0 | 0.00 | 150 | 15.52 | 15.55 | -150 | 971 | -15.44% |
大賣/鉅額交易
|
| 2023/12/25 | 90 | 14.40 | 0 | 0.00 | 14.45 | 90 | 747 | 12.03% |
|
| 2023/12/22 | 30 | 14.45 | 0 | 0.00 | 14.40 | 30 | 742 | 4.04% |
|
| 2023/12/21 | 30 | 14.40 | 0 | 0.00 | 14.45 | 30 | 746 | 4.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,452 | -0.07% |
|
| 2023/09/26 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 1,386 | 0.07% |
|
| 2023/09/25 | 2 | 15.25 | 1 | 15.25 | 15.25 | 1 | 1,378 | 0.07% |
|
| 2023/09/11 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 1,250 | 0.08% |
|
| 2023/08/22 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 907 | 0.11% |
|
| 2023/08/18 | 6 | 14.80 | 0 | 0.00 | 14.70 | 6 | 874 | 0.69% |
|
| 2023/08/07 | 0 | 0.00 | 30 | 13.45 | 13.45 | -30 | 444 | -6.75% |
|
| 2023/08/02 | 0 | 0.00 | 45 | 13.45 | 13.45 | -45 | 446 | -10.07% |
|
| 2023/08/01 | 25 | 13.50 | 0 | 0.00 | 13.55 | 25 | 452 | 5.52% |
|
| 2023/07/31 | 50 | 13.55 | 0 | 0.00 | 13.50 | 50 | 466 | 10.72% |
|
| 2023/05/19 | 2 | 13.65 | 2 | 13.55 | 13.55 | 0 | 788 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 427 | -0.47% |
|
| 2023/03/01 | 4 | 13.15 | 4 | 13.15 | 13.15 | 0 | 334 | 0.00% |
|
| 2023/02/01 | 2 | 13.15 | 2 | 13.20 | 13.20 | 0 | 371 | 0.00% |
|
| 2022/11/16 | 2 | 12.35 | 2 | 12.40 | 12.40 | 0 | 241 | 0.00% |
|
| 2022/11/15 | 2 | 12.45 | 2 | 12.55 | 12.55 | 0 | 235 | 0.00% |
|
| 2022/11/11 | 2 | 12.40 | 2 | 12.40 | 12.40 | 0 | 235 | 0.00% |
|
| 2022/11/07 | 2 | 12.25 | 2 | 12.30 | 12.20 | 0 | 226 | 0.00% |
|
| 2022/10/31 | 2 | 11.85 | 2 | 11.85 | 11.85 | 0 | 251 | 0.00% |
|
| 2022/10/24 | 2 | 11.70 | 2 | 11.75 | 11.75 | 0 | 255 | 0.00% |
|
| 2022/10/21 | 2 | 11.80 | 2 | 11.85 | 11.85 | 0 | 258 | 0.00% |
|
| 2022/10/20 | 2 | 12.10 | 2 | 12.05 | 12.05 | 0 | 259 | 0.00% |
|
| 2022/10/19 | 2 | 11.95 | 2 | 12.30 | 12.30 | 0 | 261 | 0.00% |
|
| 2022/09/28 | 2 | 11.70 | 22 | 11.72 | 11.65 | -20 | 267 | -7.49% |
|
| 2022/09/06 | 2 | 12.60 | 2 | 12.60 | 12.60 | 0 | 258 | 0.00% |
|
| 2022/08/10 | 20 | 12.45 | 0 | 0.00 | 12.45 | 20 | 225 | 8.86% |
|
| 2022/08/03 | 6 | 11.95 | 6 | 12.02 | 12.00 | 0 | 213 | 0.00% |
|
| 2022/07/13 | 2 | 11.10 | 25 | 11.09 | 11.05 | -23 | 244 | -9.41% |
|
| 2022/07/12 | 4 | 11.00 | 72 | 11.08 | 11.05 | -68 | 249 | -27.26% |
|
| 2022/07/11 | 2 | 11.15 | 219 | 11.07 | 11.40 | -217 | 246 | -87.91% |
大賣/鉅額交易
|
| 2022/07/08 | 0 | 0.00 | 64 | 11.65 | 11.65 | -64 | 224 | -28.52% |
|
| 2022/07/07 | 0 | 0.00 | 66 | 11.59 | 11.65 | -66 | 233 | -28.23% |
|
| 2022/07/06 | 0 | 0.00 | 25 | 11.66 | 11.65 | -25 | 245 | -10.20% |
|
| 2022/07/05 | 2 | 11.70 | 2 | 11.90 | 11.80 | 0 | 249 | 0.00% |
|
| 2022/07/01 | 12 | 11.75 | 0 | 0.00 | 11.65 | 12 | 248 | 4.83% |
|
| 2022/06/30 | 20 | 11.85 | 0 | 0.00 | 11.85 | 20 | 249 | 8.02% |
|
| 2022/06/29 | 60 | 11.93 | 0 | 0.00 | 11.90 | 60 | 249 | 24.09% |
|
| 2022/06/28 | 17 | 12.05 | 0 | 0.00 | 12.15 | 17 | 248 | 6.84% |
|
| 2022/06/24 | 20 | 12.05 | 0 | 0.00 | 12.05 | 20 | 261 | 7.66% |
|
| 2022/06/23 | 16 | 12.00 | 0 | 0.00 | 12.15 | 16 | 261 | 6.12% |
|
| 2022/06/22 | 60 | 12.03 | 0 | 0.00 | 12.05 | 60 | 262 | 22.85% |
|
| 2022/06/21 | 16 | 12.05 | 0 | 0.00 | 12.15 | 16 | 260 | 6.15% |
|
| 2022/06/20 | 45 | 12.05 | 0 | 0.00 | 12.10 | 45 | 261 | 17.22% |
|
| 2022/06/17 | 40 | 12.10 | 0 | 0.00 | 12.20 | 40 | 266 | 15.02% |
|
| 2022/06/16 | 89 | 12.21 | 0 | 0.00 | 12.20 | 89 | 267 | 33.32% |
|
| 2022/06/15 | 48 | 12.20 | 0 | 0.00 | 12.20 | 48 | 269 | 17.83% |
|
| 2022/06/14 | 20 | 12.10 | 0 | 0.00 | 12.20 | 20 | 269 | 7.41% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 12.20 | 12.20 | -4 | 286 | -1.39% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 254 | -0.39% |
|
| 2022/03/16 | 0 | 0.00 | 124 | 13.43 | 13.40 | -124 | 255 | -48.57% |
大賣/鉅額交易
|
| 2022/03/15 | 0 | 0.00 | 243 | 13.46 | 13.45 | -243 | 251 | -96.51% |
大賣/鉅額交易
|
| 2022/03/14 | 0 | 0.00 | 16 | 13.90 | 13.90 | -16 | 247 | -6.48% |
|
| 2022/03/11 | 0 | 0.00 | 12 | 13.99 | 13.95 | -12 | 247 | -4.85% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 237 | -0.84% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 244 | -0.82% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 245 | -0.81% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 14.60 | 14.55 | -4 | 274 | -1.46% |
|
| 2022/01/18 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 279 | 0.72% |
|
| 2022/01/17 | 0 | 0.00 | 8 | 14.60 | 14.65 | -8 | 279 | -2.86% |
|
| 2022/01/14 | 0 | 0.00 | 6 | 14.75 | 14.75 | -6 | 279 | -2.14% |
|
| 2021/12/30 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 267 | 0.75% |
|
| 2021/11/01 | 27 | 15.33 | 0 | 0.00 | 15.30 | 27 | 296 | 9.10% |
|
| 2021/10/29 | 102 | 15.39 | 0 | 0.00 | 15.40 | 102 | 297 | 34.30% |
大買/鉅額交易
|
| 2021/10/28 | 54 | 15.39 | 0 | 0.00 | 15.45 | 54 | 295 | 18.30% |
|
| 2021/10/27 | 75 | 15.30 | 0 | 0.00 | 15.35 | 75 | 295 | 25.41% |
|
| 2021/10/26 | 78 | 15.30 | 0 | 0.00 | 15.30 | 78 | 296 | 26.30% |
|
| 2021/10/21 | 0 | 0.00 | 137 | 15.24 | 15.25 | -137 | 324 | -42.28% |
大賣/鉅額交易
|
| 2021/10/19 | 20 | 15.15 | 0 | 0.00 | 15.30 | 20 | 325 | 6.14% |
|
| 2021/10/18 | 17 | 15.18 | 0 | 0.00 | 15.20 | 17 | 327 | 5.20% |
|
| 2021/10/15 | 20 | 15.15 | 0 | 0.00 | 15.20 | 20 | 337 | 5.92% |
|
| 2021/10/14 | 10 | 15.10 | 0 | 0.00 | 15.15 | 10 | 349 | 2.86% |
|
| 2021/10/13 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 356 | 2.80% |
|
| 2021/10/12 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 363 | 2.75% |
|
| 2021/10/08 | 20 | 15.23 | 0 | 0.00 | 15.25 | 20 | 378 | 5.28% |
|
| 2021/10/07 | 20 | 15.28 | 0 | 0.00 | 15.25 | 20 | 387 | 5.16% |
|
| 2021/10/06 | 10 | 14.95 | 0 | 0.00 | 15.10 | 10 | 391 | 2.56% |
|
| 2021/10/05 | 80 | 14.96 | 0 | 0.00 | 15.00 | 80 | 400 | 19.95% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 1,547 | -0.65% |
|
| 2021/06/30 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 1,780 | 0.56% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 1,952 | -0.26% |
|
| 2021/05/14 | 0 | 0.00 | 37 | 16.05 | 16.10 | -37 | 2,060 | -1.80% |
|
| 2021/05/12 | 5 | 17.15 | 0 | 0.00 | 16.25 | 5 | 2,010 | 0.25% |
|
| 2021/05/05 | 0 | 0.00 | 16 | 17.95 | 18.45 | -16 | 1,804 | -0.89% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 18.90 | 18.70 | -2 | 1,716 | -0.12% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 19.40 | 19.30 | -8 | 1,659 | -0.48% |
|
| 2021/04/28 | 6 | 19.03 | 1 | 19.40 | 19.75 | 5 | 1,610 | 0.31% |
|
| 2021/04/22 | 0 | 0.00 | 50 | 18.65 | 18.90 | -50 | 1,341 | -3.73% |
|
| 2021/04/16 | 4 | 18.40 | 0 | 0.00 | 18.30 | 4 | 1,163 | 0.34% |
|
| 2021/04/12 | 5 | 17.60 | 0 | 0.00 | 17.95 | 5 | 1,017 | 0.49% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 847 | -0.24% |
|
| 2021/03/30 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 848 | 0.35% |
|
| 2021/03/26 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 847 | 0.35% |
|
| 2021/03/24 | 5 | 16.50 | 0 | 0.00 | 16.55 | 5 | 831 | 0.60% |
|
| 2021/02/22 | 25 | 15.76 | 0 | 0.00 | 15.85 | 25 | 803 | 3.11% |
|
| 2021/02/18 | 5 | 15.45 | 0 | 0.00 | 15.50 | 5 | 756 | 0.66% |
|
| 2021/01/20 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 765 | 0.26% |
|
| 2021/01/14 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 826 | 0.60% |
|
| 2021/01/13 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 835 | 0.60% |
|
| 2021/01/12 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 826 | 1.21% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 820 | -0.24% |
|
| 2021/01/06 | 16 | 15.25 | 0 | 0.00 | 15.20 | 16 | 813 | 1.97% |
|
| 2020/12/24 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 762 | 0.26% |
|
| 2020/12/23 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 755 | 0.26% |
|
| 2020/12/22 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 755 | 0.26% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 772 | -0.65% |
|
| 2020/11/27 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 844 | 0.59% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 835 | -0.24% |
|
| 2020/11/16 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 848 | 0.24% |
|
| 2020/11/11 | 3 | 15.60 | 0 | 0.00 | 15.65 | 3 | 868 | 0.35% |
|
| 2020/11/09 | 5 | 15.95 | 0 | 0.00 | 15.80 | 5 | 861 | 0.58% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 15.70 | 15.80 | -3 | 851 | -0.35% |
|
| 2020/11/03 | 0 | 0.00 | 8 | 15.50 | 15.45 | -8 | 859 | -0.93% |
|
| 2020/10/26 | 1 | 15.90 | 1 | 16.05 | 15.85 | 0 | 835 | 0.00% |
|
| 2020/09/24 | 2 | 14.05 | 0 | 0.00 | 14.25 | 2 | 785 | 0.25% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 15.75 | 15.60 | -5 | 744 | -0.67% |
|
| 2020/09/02 | 2 | 15.10 | 2 | 15.15 | 15.15 | 0 | 685 | 0.00% |
|
| 2020/08/19 | 15 | 13.61 | 12 | 13.43 | 13.35 | 3 | 573 | 0.52% |
|
| 2020/08/13 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 554 | 0.36% |
|
| 2020/05/04 | 2 | 12.70 | 2 | 12.80 | 12.85 | 0 | 840 | 0.00% |
|
| 2020/03/12 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 876 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 15.60 | 15.70 | -10 | 806 | -1.24% |
|
| 2020/02/27 | 15 | 16.51 | 0 | 0.00 | 16.40 | 15 | 834 | 1.80% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 16.60 | 16.75 | -8 | 1,034 | -0.77% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 1,027 | -0.10% |
|
| 2020/01/30 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,024 | 0.10% |
|
| 2020/01/17 | 1 | 17.50 | 1 | 17.55 | 17.55 | 0 | 998 | 0.00% |
|
| 2020/01/15 | 10 | 17.51 | 0 | 0.00 | 17.45 | 10 | 998 | 1.00% |
|
| 2020/01/14 | 82 | 17.55 | 82 | 17.68 | 17.55 | 0 | 985 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 736 | -0.54% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 17.75 | 17.70 | -3 | 704 | -0.43% |
|
| 2019/11/20 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 635 | 0.16% |
|
| 2019/11/18 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 596 | 0.17% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 17.30 | 16.95 | -4 | 509 | -0.79% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 425 | -0.47% |
|
| 2019/08/20 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 437 | 0.23% |
|
| 2019/08/16 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 442 | 0.23% |
|
| 2019/07/29 | 10 | 16.25 | 0 | 0.00 | 16.30 | 10 | 473 | 2.11% |
|
| 2019/07/16 | 0 | 0.00 | 35 | 16.35 | 16.35 | -35 | 494 | -7.08% |
|
| 2019/07/09 | 4 | 16.70 | 0 | 0.00 | 16.75 | 4 | 505 | 0.79% |
|
| 2019/07/05 | 6 | 16.80 | 0 | 0.00 | 16.85 | 6 | 514 | 1.17% |
|
| 2019/06/25 | 35 | 17.94 | 0 | 0.00 | 17.95 | 35 | 493 | 7.09% |
|
| 2019/06/14 | 4 | 17.80 | 0 | 0.00 | 17.75 | 4 | 474 | 0.84% |
|
| 2019/06/12 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 472 | 1.06% |
|
| 2019/06/04 | 0 | 0.00 | 8 | 17.85 | 17.85 | -8 | 451 | -1.77% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 428 | -0.23% |
|
| 2019/04/01 | 1 | 17.85 | 10 | 17.75 | 17.70 | -9 | 479 | -1.88% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 609 | -0.33% |
|
| 2018/12/12 | 4 | 15.79 | 4 | 15.74 | 15.70 | 0 | 598 | 0.00% |
|
| 2018/12/07 | 3 | 16.08 | 3 | 16.13 | 16.15 | 0 | 610 | 0.00% |
|
| 2018/11/13 | 3 | 16.00 | 0 | 0.00 | 16.05 | 3 | 505 | 0.59% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 503 | -0.20% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 15.60 | 15.75 | -2 | 504 | -0.40% |
|
| 2018/11/06 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 509 | 0.59% |
|
| 2018/07/26 | 11 | 16.55 | 0 | 0.00 | 16.65 | 11 | 1,326 | 0.83% |
|
| 2018/07/19 | 3 | 16.40 | 0 | 0.00 | 16.35 | 3 | 1,615 | 0.19% |
|
| 2018/07/16 | 5 | 16.45 | 0 | 0.00 | 16.40 | 5 | 1,657 | 0.30% |
|
| 2018/06/27 | 2 | 19.33 | 0 | 0.00 | 19.00 | 2 | 1,820 | 0.11% |
|
| 2018/06/22 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,752 | 0.11% |
|
| 2018/06/21 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 1,810 | 0.06% |
|
| 2018/06/19 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 1,822 | 0.11% |
|
| 2018/06/05 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,976 | 0.05% |
|
| 2018/05/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,939 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 21.90 | 22.00 | -5 | 1,673 | -0.30% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 1,394 | -0.07% |
|
| 2018/02/22 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,127 | 0.18% |
|
| 2018/01/25 | 5 | 20.15 | 0 | 0.00 | 20.00 | 5 | 1,350 | 0.37% |
|
| 2018/01/15 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 1,309 | 0.08% |
|