新麗 (9944)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股▼1.47%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	20.05	2	20.20	20.20	0	123	0.00%
2024/12/10	5	20.17	5	20.23	20.30	0	118	0.00%
2024/12/09	2	20.40	2	20.45	20.45	0	114	0.00%
2024/11/28	1	20.40	1	20.40	20.40	0	128	0.00%
2024/11/26	1	20.30	1	20.45	20.45	0	129	0.00%
2024/11/15	1	20.30	1	20.30	20.30	0	134	0.00%
2024/11/14	2	20.40	2	20.45	20.45	0	137	0.00%
2024/11/13	1	20.45	1	20.65	20.65	0	142	0.00%
2024/11/11	1	20.60	1	20.65	20.65	0	153	0.00%
2024/11/07	1	20.50	1	20.65	20.65	0	169	0.00%
2024/11/04	1	20.55	1	20.70	20.70	0	206	0.00%
2024/11/01	1	20.45	1	20.65	20.65	0	219	0.00%
2024/10/28	1	20.55	1	20.50	20.50	0	239	0.00%
2024/10/23	1	20.55	1	20.55	20.55	0	258	0.00%
2024/10/22	2	20.48	2	20.65	20.65	0	256	0.00%
2024/10/21	1	20.50	1	20.65	20.65	0	258	0.00%
2024/09/13	0	20.20	0	0.00	20.10	0	316	0.01%
2024/09/05	0	0.00	1	20.00	19.95	-1	335	-0.30%
2024/08/29	5	20.70	0	0.00	20.60	5	352	1.42%
2024/08/28	2	20.70	0	0.00	20.80	2	358	0.56%
2024/08/19	0	0.00	1	20.80	20.60	-1	401	-0.25%
2024/08/15	4	20.53	0	0.00	20.45	4	422	0.95%
2024/08/12	2	20.40	0	0.00	20.60	2	454	0.44%
2024/08/09	3	20.80	0	0.00	20.70	3	473	0.63%
2024/08/08	4	20.90	1	20.75	20.90	3	487	0.62%
2024/08/02	1	23.65	1	23.80	23.65	0	555	0.00%
2024/07/31	1	24.00	2	23.80	23.70	-1	550	-0.18%
2024/07/30	0	0.00	3	23.40	23.65	-3	545	-0.55%
2024/07/22	1	22.35	1	22.85	22.85	0	542	0.00%
2024/07/12	0	0.00	2	23.25	23.10	-2	553	-0.36%
2024/07/08	0	0.00	4	22.90	22.90	-4	555	-0.72%
2024/06/26	0	0.00	24	22.35	22.40	-24	598	-4.01%
2024/06/24	0	0.00	1	22.45	22.65	-1	592	-0.17%
2024/06/20	0	0.00	1	22.55	22.65	-1	585	-0.17%
2024/06/14	0	0.00	6	22.60	22.60	-6	578	-1.04%
2024/06/13	2	22.50	2	22.50	22.50	0	576	0.00%
2024/06/07	0	0.00	8	23.22	23.15	-8	556	-1.44%
2024/06/06	0	0.00	6	22.75	22.90	-6	552	-1.09%
2024/06/04	1	23.10	5	23.14	23.10	-4	543	-0.74%
2024/06/03	0	0.00	8	23.10	23.25	-8	538	-1.48%
2024/05/30	2	22.78	2	22.80	22.80	0	523	0.00%
2024/05/27	0	0.00	3	22.90	22.75	-3	510	-0.59%
2024/05/23	0	0.00	3	22.85	23.00	-3	494	-0.61%
2024/05/21	6	23.65	12	23.48	23.40	-6	471	-1.27%
2024/05/20	1	23.40	1	23.40	23.40	0	458	0.00%
2024/05/16	2	23.35	0	0.00	23.35	2	429	0.47%
2024/05/15	0	0.00	20	23.00	22.90	-20	405	-4.93%
2024/05/14	3	22.05	0	0.00	22.25	3	381	0.79%
2024/05/10	5	21.46	18	21.56	21.15	-13	339	-3.83%
2024/04/29	1	21.05	1	21.05	21.05	0	220	0.00%
2024/04/26	1	20.95	1	21.20	21.20	0	215	0.00%
2024/04/24	1	20.70	1	20.70	20.70	0	204	0.00%
2024/04/22	5	20.78	0	0.00	20.75	5	200	2.50%
2024/04/19	3	20.72	3	20.72	20.70	0	196	0.00%
2024/04/18	1	20.75	1	20.90	20.90	0	192	0.00%
2024/04/17	2	20.65	2	20.85	20.85	0	187	0.00%
2024/04/16	9	20.98	6	20.82	20.75	3	183	1.64%
2024/04/15	2	21.15	2	21.35	21.35	0	176	0.00%
2024/04/12	4	21.20	0	0.00	21.30	4	171	2.33%
2024/04/11	6	21.38	0	0.00	21.35	6	164	3.65%
2024/04/10	5	21.52	10	21.71	21.65	-5	155	-3.21%
2024/04/09	1	20.85	1	20.90	21.00	0	137	0.00%
2024/04/08	1	20.60	1	20.70	20.70	0	125	0.00%
2024/03/27	1	20.05	1	20.15	20.15	0	103	0.00%
2024/03/26	1	19.95	1	20.05	20.05	0	103	0.00%
2024/03/22	1	20.00	1	20.05	20.05	0	102	0.00%
2024/03/20	1	19.95	1	20.00	20.00	0	101	0.00%
2024/03/19	2	19.98	2	20.05	20.05	0	101	0.00%
2024/03/18	2	19.95	2	20.10	20.10	0	101	0.00%
2024/03/13	2	19.95	2	19.95	19.95	0	104	0.00%
2024/03/08	1	20.15	1	20.15	20.15	0	99	0.00%
2024/03/07	1.1	20.21	1	20.25	20.25	0.1	100	0.10%
2024/03/05	1	20.20	0	0.00	20.30	1	104	0.96%
2024/02/29	1	20.15	1	20.25	20.25	0	132	0.00%
2024/02/27	4	20.25	2	20.25	20.25	2	132	1.50%
2024/01/31	1	20.15	1	20.10	20.10	0	142	0.00%
2024/01/23	0	0.00	1	20.20	20.25	-1	137	-0.73%
2024/01/22	2	20.00	0	0.00	20.15	2	136	1.47%
2024/01/19	3	19.97	1	20.05	20.05	2	135	1.47%
2023/12/27	2	20.20	0	0.00	20.15	2	141	1.42%
2023/12/21	1	20.20	0	0.00	20.25	1	143	0.70%
2023/12/20	2	20.15	0	0.00	20.25	2	144	1.38%
2023/12/19	7	20.19	0	0.00	20.15	7	148	4.72%
2023/12/18	2	20.25	0	0.00	20.20	2	147	1.35%
2023/12/15	2	20.20	0	0.00	20.20	2	147	1.36%
2023/12/14	2	20.15	0	0.00	20.15	2	147	1.35%
2023/12/13	1	20.20	1	20.15	20.15	0	147	0.00%
2023/12/11	5	20.05	0	0.00	20.15	5	147	3.39%
2023/12/08	6	20.22	0	0.00	20.35	6	146	4.10%
2023/12/07	3	20.30	0	0.00	20.35	3	146	2.05%
2023/12/06	3	20.35	0	0.00	20.40	3	146	2.05%
2023/11/27	2	20.85	2	21.30	20.55	0	135	0.00%
2023/11/07	1	19.35	1	19.35	19.35	0	131	0.00%
2023/11/02	1	19.35	1	19.40	19.40	0	142	0.00%
2023/10/25	0	0.00	1	19.60	19.60	-1	161	-0.62%
2023/10/24	1	19.50	1	19.55	19.55	0	164	0.00%
2023/10/23	0.1	19.45	0	0.00	19.45	0.1	166	0.03%
2023/10/20	2	19.40	1	19.50	19.50	1	165	0.60%
2023/10/19	1	19.45	1	19.60	19.60	0	169	0.00%
2023/10/16	2	19.45	2	19.50	19.50	0	182	0.00%
2023/10/12	3	19.60	3	19.65	19.65	0	189	0.00%
2023/10/11	5	19.51	5	19.67	19.70	0	191	0.00%
2023/10/06	2	19.55	2	19.60	19.70	0	192	0.00%
2023/10/03	0	0.00	2	19.40	19.45	-2	201	-0.99%
2023/09/28	0	0.00	1	19.45	19.45	-1	207	-0.48%
2023/09/27	0	0.00	1	19.45	19.45	-1	208	-0.48%
2023/09/26	2	19.43	1	19.45	19.50	1	214	0.47%
2023/09/25	2	19.50	1	19.60	19.55	1	216	0.46%
2023/09/22	7	19.59	5	19.70	19.50	2	216	0.92%
2023/09/21	1	19.75	1	19.90	19.90	0	215	0.00%
2023/09/19	1	19.90	2	19.98	19.95	-1	222	-0.45%
2023/09/15	3	19.83	2	19.85	19.85	1	233	0.43%
2023/09/12	2	19.61	2	19.73	19.75	0	248	0.01%
2023/07/10	1	21.35	1	21.15	21.15	0	512	0.00%
2023/06/09	0	0.00	20	23.49	23.70	-20	400	-4.99%
2023/06/08	0	0.00	16	23.06	22.80	-16	380	-4.21%
2023/06/07	4	22.60	0	0.00	22.70	4	367	1.09%
2023/06/05	6	22.80	0	0.00	22.70	6	355	1.69%
2023/05/30	16	23.60	16	24.10	23.50	0	281	0.00%
2023/05/29	0	0.00	28	23.21	23.30	-28	240	-11.63%
2023/05/23	0	0.00	4	22.55	22.20	-4	177	-2.25%
2023/05/22	0	0.00	8	22.51	22.35	-8	174	-4.58%
2023/05/18	0	0.00	4	22.10	21.90	-4	156	-2.56%
2023/05/17	4	21.70	0	0.00	21.80	4	146	2.73%
2023/05/16	0	0.00	4	22.14	21.95	-4	141	-2.83%
2023/05/15	0	0.00	4	21.90	21.60	-4	128	-3.11%
2023/05/12	6	21.10	0	0.00	20.95	6	110	5.42%
2023/05/11	8	21.30	0	0.00	21.20	8	104	7.67%
2023/04/20	1	20.30	1	20.30	20.30	0	79	0.00%
2023/04/14	0	20.50	0	0.00	20.45	0	76	0.04%
2023/03/29	1	20.30	1	20.35	20.30	0	73	0.00%
2023/03/07	0.1	20.60	0	0.00	20.50	0.1	89	0.08%
2023/01/03	1	20.25	1	20.30	20.30	0	94	0.00%
2022/12/30	1	20.40	1	20.45	20.45	0	94	0.00%
2022/12/29	1	20.25	1	20.45	20.45	0	96	0.00%
2022/12/26	1	20.40	1	20.30	20.30	0	96	0.00%
2022/12/19	0	0.00	0.4	20.35	20.30	-0.4	95	-0.37%
2022/12/13	1	20.35	1	20.45	20.45	0	89	0.00%
2022/12/06	2	20.60	2	20.65	20.65	0	88	0.00%
2022/12/05	4	20.64	4	20.78	20.80	0	87	0.00%
2022/11/21	1	20.30	1	20.25	20.25	0	78	0.00%
2022/10/21	1	20.00	2	20.20	20.10	-1	77	-1.29%
2022/10/20	1	20.15	0	0.00	20.40	1	78	1.28%
2022/10/13	2	19.73	2	19.65	19.65	0	78	0.00%
2022/10/06	1	20.00	1	20.10	20.10	0	78	0.00%
2022/10/03	1	20.10	1	20.30	20.30	0	78	0.00%
2022/09/26	1	20.40	1	20.35	20.35	0	79	0.00%
2022/09/15	2	20.55	2	20.68	20.70	0	78	0.00%
2022/09/14	1	20.45	1	20.70	20.70	0	77	0.00%
2022/09/06	1	20.55	1	20.60	20.60	0	80	0.00%
2022/09/01	1	20.55	1	20.75	20.75	0	80	0.00%
2022/08/29	4	20.49	4	20.40	20.40	0	79	0.00%
2022/08/25	1	20.65	1	20.70	20.70	0	77	0.00%
2022/08/17	1	20.50	1	20.60	20.60	0	77	0.00%
2022/08/11	1	20.40	1	20.45	20.45	0	78	0.00%
2022/08/04	3	20.12	3	20.40	20.40	0	86	0.00%
2022/08/03	1	20.25	1	20.45	20.45	0	87	0.00%
2022/08/02	2	20.20	2	20.50	20.50	0	87	0.00%
2022/08/01	1	20.30	1	20.55	20.55	0	87	0.00%
2022/07/25	1	19.60	1	19.75	19.75	0	92	0.00%
2022/07/20	0.1	19.50	0	0.00	19.55	0.1	93	0.05%
2022/07/15	1.1	19.31	1	19.45	19.45	0.1	95	0.06%
2022/07/13	1	19.15	1	19.35	19.40	0	97	0.00%
2022/07/07	1	19.15	1	19.30	19.35	0	101	0.00%
2022/06/28	0.1	19.60	0	0.00	19.40	0.1	111	0.09%
2022/06/23	0.1	19.45	0	0.00	19.40	0.1	120	0.04%
2022/06/13	0	20.40	0	0.00	20.30	0	141	0.03%
2022/06/10	0	20.55	0	0.00	20.50	0	143	0.03%
2022/05/24	0	20.30	0	0.00	20.00	0	166	0.01%
2022/05/18	0.1	20.00	0	0.00	20.05	0.1	171	0.06%
2022/05/17	0	20.15	0	0.00	19.80	0	172	0.02%
2022/05/06	0.1	20.80	0	0.00	20.70	0.1	183	0.03%
2022/05/05	0.1	20.90	0	0.00	20.80	0.1	183	0.03%
2022/05/04	0	20.90	0	0.00	20.65	0	183	0.02%
2022/05/03	0.2	20.80	0	0.00	20.80	0.2	184	0.11%
2022/04/27	0.1	20.82	0	0.00	20.75	0.1	185	0.06%
2022/04/12	0.1	21.30	0	0.00	21.00	0.1	198	0.03%
2022/03/22	0.1	21.80	0	0.00	21.80	0.1	202	0.02%
2022/03/09	0.1	21.00	0	0.00	20.95	0.1	229	0.02%
2022/03/01	0	0.00	14	21.70	21.90	-14	258	-5.42%
2022/02/22	0.1	22.10	0	0.00	21.65	0.1	271	0.04%
2022/02/14	1	22.10	1	21.85	21.85	0	265	0.00%
2022/02/10	1	22.40	1	22.30	22.30	0	266	0.00%
2022/02/08	2	22.53	2	22.75	22.75	0	263	0.00%
2022/01/07	0	0.00	10	23.60	23.90	-10	260	-3.84%
2022/01/05	0	0.00	10	23.96	24.10	-10	251	-3.97%
2022/01/04	0	0.00	20	24.01	24.20	-20	250	-7.97%
2021/12/29	0	0.00	10	23.90	24.00	-10	243	-4.11%
2021/12/28	0	0.00	10	24.00	24.00	-10	241	-4.15%
2021/12/27	0	0.00	10	24.10	24.10	-10	240	-4.16%
2021/12/23	0	0.00	30	24.03	24.10	-30	237	-12.64%
2021/12/21	0	0.00	20	23.88	24.05	-20	232	-8.59%
2021/12/20	0	0.00	20	23.76	23.95	-20	228	-8.75%
2021/12/17	0	0.00	20	23.50	23.80	-20	225	-8.87%
2021/12/10	0.1	24.05	0	0.00	24.15	0.1	202	0.05%
2021/11/23	0	22.30	0	0.00	22.70	0	144	0.00%
2021/11/22	0.1	22.30	0	0.00	22.55	0.1	137	0.05%
2021/10/28	0.1	21.65	0	0.00	21.90	0.1	134	0.06%
2021/10/08	0	0.00	2	20.85	20.95	-2	222	-0.90%
2021/08/16	0	0.00	5	21.00	20.95	-5	418	-1.19%
2021/08/05	5	22.50	0	0.00	22.55	5	965	0.52%
2021/07/28	0	0.00	30	21.98	22.00	-30	1,037	-2.89%
2021/07/27	0	0.00	38	22.94	22.90	-38	1,040	-3.65%
2021/07/26	0	0.00	86	23.04	23.25	-86	1,047	-8.21%
2021/07/23	0	0.00	14	23.63	23.60	-14	1,043	-1.34%
2021/07/22	0	0.00	35	23.24	23.10	-35	1,043	-3.36%
2021/07/21	5	22.85	56	23.18	23.20	-51	1,039	-4.91%
2021/07/20	0	0.00	108	23.71	23.25	-108	1,034	-10.44%	大賣/鉅額交易
2021/07/19	2	22.95	258	23.56	23.80	-256	1,020	-25.08%	大賣/鉅額交易
2021/07/16	10	22.55	20	22.70	22.85	-10	993	-1.01%
2021/07/15	0	0.00	50	22.45	22.55	-50	991	-5.04%
2021/07/13	0	0.00	19	21.90	21.90	-19	980	-1.94%
2021/07/12	0	0.00	8	21.70	21.45	-8	977	-0.82%
2021/06/25	0	0.00	1	22.25	22.25	-1	969	-0.10%
2021/06/08	20	21.75	0	0.00	21.80	20	942	2.12%
2021/06/04	21	21.70	0	0.00	21.80	21	941	2.23%
2021/06/03	30	21.70	0	0.00	21.80	30	932	3.22%
2021/06/02	20	21.63	0	0.00	21.70	20	926	2.16%
2021/06/01	27	21.61	0	0.00	21.75	27	918	2.94%
2021/05/31	191	21.78	0	0.00	21.85	191	911	20.94%	大買/鉅額交易
2021/05/28	56	21.85	0	0.00	21.95	56	899	6.23%
2021/05/27	20	21.78	0	0.00	22.00	20	892	2.24%
2021/05/25	400	21.85	0	0.00	21.60	400	872	45.85%	大買/鉅額交易
2021/05/21	40	21.16	0	0.00	21.45	40	848	4.72%
2021/05/20	40	21.28	0	0.00	21.30	40	836	4.78%
2021/05/19	40	21.30	0	0.00	21.20	40	807	4.95%
2021/05/18	22	23.08	0	0.00	23.00	22	762	2.88%
2021/05/17	0	0.00	122	24.74	25.15	-122	693	-17.60%	大賣/鉅額交易
2021/05/13	72	24.21	71	25.40	25.40	1	497	0.20%
2021/04/22	0.1	20.55	0	0.00	20.35	0.1	221	0.05%
2021/04/19	40	20.50	0	0.00	20.55	40	232	17.23%
2021/04/16	60	20.40	0	0.00	20.45	60	233	25.72%
2021/04/15	0	0.00	26	20.09	20.30	-26	232	-11.20%
2021/04/14	0.1	20.00	0	0.00	20.00	0.1	232	0.04%
2020/12/22	20	22.30	0	0.00	23.15	20	304	6.58%
2020/12/09	6	21.60	0	0.00	21.70	6	319	1.88%
2020/12/02	7	21.99	0	0.00	22.15	7	334	2.09%
2020/11/24	10	21.80	0	0.00	21.85	10	448	2.23%
2020/11/19	10	21.95	0	0.00	21.50	10	488	2.05%
2020/11/18	20	21.84	0	0.00	21.85	20	501	3.99%
2020/11/12	40	22.05	0	0.00	22.05	40	544	7.35%
2020/11/11	10	22.20	1	22.05	22.05	9	557	1.61%
2020/11/10	4	21.90	1	22.05	21.95	3	601	0.50%
2020/11/09	10	22.45	0	0.00	22.40	10	614	1.63%
2020/10/13	0	0.00	1	22.45	22.55	-1	1,158	-0.09%
2020/09/01	0	0.00	1	22.95	23.05	-1	1,662	-0.06%
2020/08/28	2	23.53	2	23.25	23.00	0	1,679	0.00%
2020/08/07	4	23.99	1	24.15	22.80	3	3,057	0.10%
2020/08/06	0	0.00	2	24.00	23.85	-2	2,916	-0.07%
2020/07/29	0	0.00	5	20.05	20.05	-5	3,040	-0.16%
2020/07/16	0	0.00	5	20.75	20.75	-5	3,796	-0.13%
2020/07/09	0	0.00	1	21.60	20.75	-1	3,688	-0.03%
2020/07/03	0	0.00	4	21.45	21.35	-4	3,678	-0.11%
2020/06/24	0	0.00	4	22.25	22.00	-4	3,673	-0.11%
2020/06/22	4	22.70	0	0.00	22.65	4	3,671	0.11%
2020/06/16	0	0.00	3	23.70	23.40	-3	3,665	-0.08%
2020/06/15	0	0.00	1	23.75	23.25	-1	3,657	-0.03%
2020/06/11	1	22.30	1	22.40	22.50	0	3,620	0.00%
2020/06/05	1	22.40	1	22.45	22.55	0	3,581	0.00%
2020/06/04	3	22.62	3	22.65	22.10	0	3,606	0.00%
2020/06/02	1	22.65	1	22.40	22.40	0	3,659	0.00%
2020/06/01	2	23.73	2	23.88	23.55	0	3,628	0.00%
2020/05/29	1	22.95	0	0.00	24.00	1	3,579	0.03%
2020/05/28	0	0.00	50	23.52	22.75	-50	3,491	-1.43%
2020/05/26	29	22.98	10	24.65	22.80	19	3,489	0.54%
2020/05/25	28	26.12	0	0.00	24.40	28	3,399	0.82%
2020/05/22	10	26.00	1	25.90	25.65	9	3,329	0.27%
2020/05/21	4	24.75	0	0.00	24.70	4	3,128	0.13%
2020/05/14	5	19.94	1	19.65	19.75	4	2,698	0.15%
2020/05/07	0	0.00	4	23.08	22.70	-4	2,672	-0.15%
2020/05/06	4	25.46	0	0.00	24.50	4	2,713	0.15%
2020/05/05	1	23.20	0	0.00	23.70	1	2,634	0.04%
2020/05/04	0	0.00	1	23.70	22.90	-1	2,629	-0.04%
2020/04/30	6	23.91	1	24.00	22.55	5	2,967	0.17%
2020/04/07	1	16.75	0	0.00	16.35	1	2,843	0.04%
2020/04/06	0	0.00	1	17.05	16.95	-1	2,814	-0.04%
2020/03/18	0	0.00	1	14.80	14.65	-1	2,642	-0.04%
2020/03/12	0	0.00	2	17.80	17.10	-2	2,517	-0.08%
2020/03/10	0	0.00	2	19.00	18.60	-2	2,463	-0.08%
2020/03/09	0	0.00	1	22.00	20.20	-1	2,419	-0.04%
2020/03/06	2	22.10	1	22.05	21.40	1	2,373	0.04%
2020/03/05	0	0.00	2	20.65	20.65	-2	2,308	-0.09%
2020/03/03	1	21.80	0	0.00	21.70	1	2,250	0.04%
2020/03/02	3	22.33	3	22.53	22.45	0	2,216	0.00%
2020/02/27	2	22.15	3	22.63	21.90	-1	2,169	-0.05%
2020/02/26	1	22.05	0	0.00	21.75	1	2,079	0.05%
2020/02/25	5	22.84	8	22.41	22.35	-3	2,040	-0.15%
2020/02/24	6	24.10	0	0.00	24.20	6	1,897	0.32%
2020/02/12	0	0.00	5	20.00	20.00	-5	1,559	-0.32%
2020/02/10	0	0.00	3	21.90	22.00	-3	1,497	-0.20%
2020/02/07	6	23.15	10	20.86	22.90	-4	1,462	-0.27%
2020/02/06	0	0.00	3	22.30	22.25	-3	1,360	-0.22%
2020/02/04	16	30.73	38	29.25	27.40	-22	1,272	-1.73%
2020/02/03	38	27.03	0	0.00	28.65	38	754	5.04%
2020/01/30	2	23.70	0	0.00	23.70	2	406	0.49%
2020/01/20	3	21.55	0	0.00	21.55	3	153	1.95%
2019/09/11	1	17.05	1	17.15	17.15	0	48	0.00%
2019/09/09	1	17.25	1	17.30	17.20	0	54	0.00%
2019/07/02	0	0.00	1	17.60	17.45	-1	140	-0.71%
2018/08/03	1	16.60	1	16.75	16.65	0	60	0.00%
2018/07/11	5	16.50	5	16.71	17.15	0	61	0.00%
2018/04/16	0	0.00	2	19.35	19.50	-2	98	-2.04%
2018/04/11	2	19.70	3	19.30	19.30	-1	102	-0.98%
2018/04/09	3	19.75	0	0.00	19.70	3	95	3.13%