券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 26.95 | 1 | 26.95 | 26.95 | 0 | 28 | 0.00% |
|
| 2024/04/22 | 1 | 26.75 | 1 | 26.85 | 26.85 | 0 | 28 | 0.00% |
|
| 2024/04/11 | 0 | 28.80 | 0 | 0.00 | 26.90 | 0 | 32 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 59 | 0.00% |
|
| 2023/06/01 | 1 | 30.50 | 1 | 30.35 | 30.35 | 0 | 65 | 0.00% |
|
| 2023/05/30 | 2 | 30.50 | 2 | 30.73 | 30.60 | 0 | 68 | 0.00% |
|
| 2023/05/26 | 1 | 30.85 | 1 | 30.90 | 31.05 | 0 | 68 | 0.00% |
|
| 2023/05/24 | 1 | 30.65 | 1 | 30.80 | 30.90 | 0 | 67 | 0.00% |
|
| 2023/04/20 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 54 | 1.83% |
|
| 2022/12/14 | 1 | 26.30 | 1 | 26.40 | 26.40 | 0 | 56 | 0.00% |
|
| 2022/11/11 | 1 | 25.60 | 1 | 25.15 | 25.15 | 0 | 46 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 41 | -4.83% |
|
| 2022/11/08 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 37 | 5.36% |
|
| 2022/11/07 | 1 | 24.65 | 1 | 24.80 | 24.80 | 0 | 26 | 0.00% |
|
| 2022/10/27 | 1 | 25.00 | 1 | 25.45 | 25.35 | 0 | 43 | 0.00% |
|
| 2022/08/29 | 1 | 24.90 | 1 | 25.00 | 25.00 | 0 | 41 | 0.00% |
|
| 2022/08/11 | 1 | 25.40 | 1 | 25.55 | 25.45 | 0 | 42 | 0.00% |
|
| 2022/08/08 | 6 | 27.42 | 8 | 27.09 | 27.20 | -2 | 39 | -5.02% |
|
| 2022/07/21 | 1 | 26.50 | 1 | 26.65 | 26.70 | 0 | 19 | 0.00% |
|
| 2022/07/12 | 2 | 26.03 | 2 | 26.10 | 26.10 | 0 | 19 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 26.45 | 26.55 | -2 | 19 | -10.45% |
|
| 2022/07/01 | 2 | 25.55 | 2 | 25.68 | 25.60 | 0 | 17 | 0.00% |
|
| 2022/06/30 | 1 | 25.75 | 1 | 25.90 | 25.90 | 0 | 17 | 0.00% |
|
| 2022/06/28 | 1 | 25.75 | 1 | 25.90 | 26.30 | 0 | 16 | 0.00% |
|
| 2022/03/21 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 19 | 10.53% |
|
| 2022/03/01 | 2 | 26.50 | 0 | 0.00 | 26.70 | 2 | 24 | 8.28% |
|
| 2021/11/08 | 1 | 30.00 | 1 | 29.95 | 29.80 | 0 | 40 | 0.00% |
|
| 2021/10/01 | 1 | 27.80 | 1 | 26.80 | 26.80 | 0 | 48 | 0.00% |
|
| 2021/06/23 | 1 | 27.55 | 1 | 27.60 | 27.60 | 0 | 60 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 63 | -1.59% |
|
| 2021/06/15 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 63 | 1.58% |
|
| 2021/05/26 | 1 | 27.05 | 1 | 27.10 | 27.10 | 0 | 76 | 0.00% |
|
| 2021/05/25 | 1 | 27.15 | 1 | 27.25 | 27.25 | 0 | 74 | 0.00% |
|
| 2021/05/24 | 1 | 27.25 | 1 | 27.40 | 27.40 | 0 | 73 | 0.00% |
|
| 2021/05/20 | 1 | 27.05 | 1 | 27.50 | 27.50 | 0 | 72 | 0.00% |
|
| 2021/04/14 | 2 | 31.15 | 2 | 30.80 | 30.80 | 0 | 62 | 0.00% |
|
| 2021/04/13 | 1 | 31.40 | 1 | 31.90 | 31.55 | 0 | 69 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 31.80 | 32.10 | -1 | 70 | -1.42% |
|
| 2021/04/09 | 2 | 31.03 | 1 | 30.85 | 30.85 | 1 | 67 | 1.48% |
|
| 2021/04/08 | 2 | 30.90 | 2 | 31.10 | 31.30 | 0 | 66 | 0.00% |
|
| 2021/04/07 | 1 | 29.80 | 1 | 30.10 | 30.85 | 0 | 65 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 31.35 | 30.10 | -1 | 38 | -2.58% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 31.65 | 32.10 | -1 | 44 | -2.25% |
|
| 2021/01/08 | 1 | 31.60 | 0 | 0.00 | 31.15 | 1 | 44 | 2.26% |
|
| 2021/01/07 | 1 | 31.70 | 1 | 32.65 | 32.40 | 0 | 44 | 0.00% |
|
| 2021/01/06 | 1 | 32.70 | 1 | 31.40 | 32.85 | 0 | 44 | 0.00% |
|
| 2021/01/05 | 2 | 33.20 | 1 | 33.40 | 33.60 | 1 | 42 | 2.35% |
|
| 2021/01/04 | 1 | 33.65 | 1 | 34.30 | 34.35 | 0 | 41 | 0.00% |
|
| 2020/12/31 | 1 | 32.90 | 1 | 33.65 | 34.00 | 0 | 44 | 0.00% |
|
| 2020/09/23 | 1 | 27.65 | 1 | 27.65 | 27.65 | 0 | 33 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 27.90 | 28.30 | -1 | 31 | -3.21% |
|
| 2020/06/22 | 1 | 27.95 | 1 | 27.95 | 27.90 | 0 | 32 | 0.00% |
|
| 2020/06/09 | 1 | 27.10 | 0 | 0.00 | 27.65 | 1 | 38 | 2.61% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 40 | -2.48% |
|
| 2020/04/15 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 40 | 2.45% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 40 | -2.46% |
|
| 2020/04/08 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 41 | 2.44% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 40 | -4.91% |
|
| 2020/03/25 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 40 | 2.49% |
|
| 2020/03/24 | 3 | 27.25 | 2 | 27.80 | 27.50 | 1 | 39 | 2.51% |
|
| 2020/03/20 | 1 | 28.45 | 1 | 28.95 | 28.85 | 0 | 39 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 26.95 | 28.45 | -1 | 33 | -2.99% |
|
| 2020/02/17 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 29 | 0.01% |
|
| 2020/01/16 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 31 | 3.18% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 31.35 | 32.25 | -1 | 26 | -3.72% |
|
| 2019/12/19 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 27 | 3.64% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 31.23 | 32.50 | -2 | 26 | -7.52% |
|
| 2019/11/25 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 31 | 3.19% |
|
| 2019/11/06 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 26 | 3.79% |
|
| 2019/11/01 | 1 | 32.30 | 1 | 32.05 | 32.05 | 0 | 26 | 0.00% |
|
| 2019/10/30 | 1 | 32.30 | 2 | 32.10 | 32.85 | -1 | 25 | -3.91% |
|
| 2019/10/21 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 24 | 4.02% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 31.40 | 31.75 | -1 | 22 | -4.54% |
|
| 2019/09/25 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 20 | 4.92% |
|
| 2019/04/12 | 0 | 30.30 | 0 | 0.00 | 30.30 | 0 | 26 | 0.00% |
|
| 2019/03/28 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 15 | 0.01% |
|
| 2019/03/12 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 22 | 0.00% |
|
| 2019/02/12 | 0 | 29.30 | 0 | 0.00 | 29.05 | 0 | 22 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 29.55 | 29.90 | -1 | 24 | -4.14% |
|
| 2018/12/17 | 1 | 29.20 | 0 | 0.00 | 29.70 | 1 | 34 | 2.92% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 29.55 | 30.45 | -1 | 36 | -2.76% |
|
| 2018/11/15 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 31 | 3.13% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 43 | -2.28% |
|
| 2018/10/17 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 43 | 2.27% |
|
| 2018/05/07 | 1 | 29.00 | 1 | 30.90 | 31.00 | 0 | 48 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 50 | -1.97% |
|
| 2018/03/23 | 1 | 29.00 | 1 | 30.75 | 31.60 | 0 | 41 | 0.00% |
|
| 2018/03/20 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 45 | 2.20% |
|