台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181.1153.435153.86154.40-3.913,830-0.03%
2024/03/151.5154.2900.00153.001.513,6230.01%
2024/03/143.1154.5510.2155.10155.10-7.113,532-0.05%
2024/03/134155.252.1155.38155.251.913,6110.01%
2024/03/123.1153.332152.75154.501.113,4430.01%
2024/03/113153.483153.10152.90013,3180.00%
2024/03/083154.751.6154.43154.451.413,1810.01%
2024/03/071152.1032152.04152.30-3112,772-0.24%
2024/03/060.7148.777.6148.77148.85-6.912,366-0.06%
2024/03/053.1148.355.1148.26148.15-212,273-0.02%
2024/03/0448.1146.849.4146.04146.9538.612,1110.32%
2024/03/011143.200143.50142.80111,8650.01%
2024/02/2900.000.1143.33143.30-0.111,8770.00%
2024/02/270.2143.100.1143.86143.350.111,9850.00%
2024/02/260.1143.8523143.72143.95-2311,990-0.19%
2024/02/231.1143.474.1143.92143.75-311,929-0.03%
2024/02/220142.451.2142.04142.80-1.212,083-0.01%
2024/02/213.3141.3600.00141.203.312,0220.03%
2024/02/200.1141.200.1141.24141.65-0.112,3010.00%
2024/02/192.2140.7100.00141.102.212,3850.02%
2024/02/160.1141.375.5141.70141.30-5.412,615-0.04%
2024/02/152141.678.5142.01142.35-6.512,656-0.05%
2024/02/050.1135.178.3135.93135.95-8.212,384-0.07%
2024/02/020.5135.101.8135.01135.10-1.312,168-0.01%
2024/02/0112.5133.800.1133.85134.3512.412,1240.10%
2024/01/311.3134.455.2134.41134.35-3.912,169-0.03%
2024/01/300.5136.181.1136.58136.15-0.612,1650.00%
2024/01/291136.302.3136.42136.50-1.312,271-0.01%
2024/01/2600.00241135.75135.65-24111,972-2.01% 大賣/鉅額交易
2024/01/250.3135.597.9135.49135.65-7.611,872-0.06%
2024/01/2410134.003.1134.17134.006.911,5110.06%
2024/01/2300.002.2133.86134.05-2.211,454-0.02%
2024/01/221.2133.691.4133.97133.80-0.211,4910.00%
2024/01/19132.1131.269.1132.12132.9012311,3441.08% 大買/鉅額交易
2024/01/181.2128.1300.00128.301.211,2760.01%
2024/01/1716.2127.8400.00127.4516.211,2250.14%
2024/01/165.5131.6000.00131.655.510,7390.05%
2024/01/150.7133.1200.00133.000.710,5070.01%
2024/01/121132.640.1132.40132.65110,3780.01%
2024/01/111.3132.781133.00132.850.310,4000.00%
2024/01/101132.0000.00132.30110,4660.01%
2024/01/0912.1133.110.1133.60133.001210,4670.11%
2024/01/080133.150.1133.00132.75-0.110,5010.00%
2024/01/052.1132.500.2132.60132.151.910,4510.02%
2024/01/041.3132.5500.00132.501.310,6230.01%
2024/01/0321.5132.510.1132.60132.5521.410,7710.20%
2024/01/022.3134.761135.35134.901.310,6270.01%
2023/12/290.1135.5010135.90135.45-9.910,597-0.09%
2023/12/2800.0013135.92135.75-1310,564-0.12%
2023/12/270.2135.305.3135.38135.75-5.110,401-0.05%
2023/12/260.1134.042.5134.01134.25-2.410,010-0.02%
2023/12/251.1133.691.5133.28133.50-0.49,8220.00%
2023/12/2200.008132.86132.95-89,796-0.08%
2023/12/210.1132.601132.40132.60-0.99,860-0.01%
2023/12/2000.000.1133.60133.75-0.19,8370.00%
2023/12/190.1133.600.7133.35133.40-0.69,885-0.01%
2023/12/180.1133.201.1133.66133.90-1.110,144-0.01%
2023/12/1500.003.1133.92133.70-3.110,132-0.03%
2023/12/1400.007.4132.97133.15-7.49,893-0.07%
2023/12/130131.550.2131.75131.55-0.29,4770.00%
2023/12/120131.6500.00131.5009,5240.00%
2023/12/111130.900130.85131.2019,5520.01%
2023/12/0800.002.1131.39131.05-2.19,554-0.02%
2023/12/070.2130.194.1130.39130.00-3.99,380-0.04%
2023/12/060.1130.950.1130.90130.8009,4710.00%
2023/12/051.3130.161130.25130.350.39,4450.00%
2023/12/040.2131.4000.00131.300.29,4590.00%
2023/12/010.1131.003131.80131.80-39,507-0.03%
2023/11/300131.0700.00131.3509,4790.00%
2023/11/290131.133.6131.41131.15-3.59,354-0.04%
2023/11/280130.458.4131.50131.25-8.49,295-0.09%
2023/11/271.7131.3400.00130.351.79,2080.02%
2023/11/2400.0032.1131.22131.20-32.19,147-0.35%
2023/11/220.2131.680.1131.75131.350.29,0020.00%
2023/11/210.2132.2610.9132.05132.55-10.79,018-0.12%
2023/11/200.1130.950.1130.60130.9508,6570.00%
2023/11/1700.0052.2131.24131.00-52.28,625-0.61%
2023/11/1600.0012131.07130.60-128,234-0.15%
2023/11/151130.9512.7130.72130.55-11.78,096-0.14%
2023/11/140.1129.251.3129.25129.00-1.27,843-0.02%
2023/11/130.1128.757129.00128.70-77,669-0.09%
2023/11/100.2126.5800.00126.750.27,5480.00%
2023/11/091126.857.5127.39127.25-6.57,601-0.09%
2023/11/0800.007127.22127.20-77,872-0.09%
2023/11/0700.001126.60126.50-17,816-0.01%
2023/11/0600.001.1127.07126.55-1.17,888-0.01%
2023/11/032125.352.1125.02125.45-0.17,6840.00%
2023/11/020.2124.075.4123.97124.50-5.37,713-0.07%
2023/11/012.3121.8200.00121.752.37,6260.03%
2023/10/312.7121.5400.00121.152.77,6660.04%
2023/10/302.3122.2900.00122.002.37,6860.03%
2023/10/271.1122.400.1122.30122.301.17,6080.01%
2023/10/269.8121.7900.00121.759.87,6610.13%
2023/10/251124.250.1124.48124.200.97,3400.01%
2023/10/243.8123.3300.00123.953.87,3400.05%
2023/10/2311.7124.011.1123.76123.8510.77,2930.15%
2023/10/190.2125.0100.00124.850.27,3640.00%
2023/10/181.2125.530.1125.50124.801.17,4470.01%
2023/10/1700.000.1126.45126.55-0.17,3490.00%
2023/10/165.1125.9400.00126.255.17,4740.07%
2023/10/131126.802.4126.80126.95-1.47,526-0.02%
2023/10/121126.455.6127.15127.30-4.67,674-0.06%
2023/10/1100.006.1126.17126.25-6.17,681-0.08%
2023/10/0617124.1313124.15124.1047,7180.05%
2023/10/052.1123.045.5123.22123.65-3.47,694-0.04%
2023/10/0410.3121.625121.40121.905.37,7010.07%
2023/10/031.1123.960.4124.50123.500.77,6450.01%
2023/10/020.1124.257.2124.37124.25-7.17,694-0.09%
2023/09/281.8122.7900.00122.651.87,8590.02%
2023/09/271.6122.1200.00122.151.67,8490.02%
2023/09/2613.9122.2600.00122.1013.97,8350.18%
2023/09/250.8123.2400.00123.550.87,7780.01%
2023/09/223.4122.464.1122.18122.65-0.67,829-0.01%
2023/09/2114.6123.042.1122.82122.7512.57,7650.16%
2023/09/202.2124.8400.00124.752.27,5070.03%
2023/09/190.1125.602125.55125.45-1.97,518-0.03%
2023/09/183.1125.9000.00126.003.17,5740.04%
2023/09/151126.800.1127.20127.350.97,8990.01%
2023/09/1400.003.5126.47126.95-3.57,912-0.04%
2023/09/130.4125.001125.15125.20-0.67,892-0.01%
2023/09/120124.001124.88125.05-17,959-0.01%
2023/09/114.1123.631123.55123.803.18,0990.04%
2023/09/085.7124.031124.30124.304.78,0730.06%
2023/09/073.5125.1500.00124.853.58,3710.04%
2023/09/060.1126.1500.00126.000.18,5060.00%
2023/09/052126.1600.00126.4528,4770.02%
2023/09/041.1125.758.6125.98126.75-7.58,502-0.09%
2023/08/311.1125.7700.00125.701.18,7050.01%
2023/08/3000.001.6126.75126.60-1.68,738-0.02%
2023/08/290.9125.9700.00126.050.98,7740.01%
2023/08/280.2125.4400.00125.350.28,7310.00%
2023/08/254.1124.931124.80124.553.18,8060.03%
2023/08/240.5126.801.1126.43127.00-0.68,890-0.01%
2023/08/2300.006.1124.98124.85-6.19,020-0.07%
2023/08/220.6124.0110.8123.87124.00-10.29,303-0.11%
2023/08/2112.3123.324123.70123.008.39,4330.09%
2023/08/181.6124.120.5124.25123.851.19,4470.01%
2023/08/178.3123.6115123.78124.60-6.79,525-0.07%
2023/08/1624.4123.7418124.00124.056.49,6640.07%
2023/08/153.5124.8500.00124.703.59,9310.04%
2023/08/1422.2124.6400.00124.5022.210,1730.22%
2023/08/1114.3126.547.3127.18126.30710,2320.07%
2023/08/109.4126.4800.00126.409.410,2350.09%
2023/08/092126.9012127.31127.20-1010,122-0.10%
2023/08/0817126.9400.00127.001710,1240.17%
2023/08/070.5128.444.5128.19128.50-410,010-0.04%
2023/08/044.3127.2400.00127.254.310,0020.04%
2023/08/0210.2127.670.2128.20127.85109,9670.10%
2023/08/010.1129.4000.00129.450.19,8670.00%
2023/07/315.1130.059.1129.66128.80-3.99,830-0.04%
2023/07/2800.002129.68129.50-29,771-0.02%
2023/07/272129.384.3129.39129.50-2.39,795-0.02%
2023/07/2620.2128.683128.83128.5017.29,8140.18%
2023/07/2510.2128.870.1129.00128.8510.29,8350.10%
2023/07/246.3127.180.8127.30127.255.59,8770.06%
2023/07/219.2126.930.1127.25127.209.19,9300.09%
2023/07/201.2129.4400.00129.351.210,0260.01%
2023/07/193.1128.971130.10128.752.110,0730.02%
2023/07/181.4130.341130.00129.850.49,9150.00%
2023/07/1716131.940.2132.00132.0015.99,8410.16%
2023/07/142.1131.7513.3131.85132.25-11.29,716-0.12%
2023/07/1300.006.1131.47130.90-6.19,551-0.06%
2023/07/120.1129.150.1129.30129.450.19,3850.00%
2023/07/1100.0040.2128.84129.20-40.29,379-0.43%
2023/07/106.2127.542128.30127.454.29,4130.04%
2023/07/072.9127.493127.92127.70-0.19,3300.00%
2023/07/0649.8128.263128.25127.9046.89,2960.50%
2023/07/050.2130.8000.00130.800.29,0860.00%
2023/07/040.2130.952130.75131.00-1.89,075-0.02%
2023/07/030130.400.2130.65130.70-0.29,1060.00%
2023/06/301.3128.422129.00129.10-0.79,245-0.01%
2023/06/290.1128.950.4129.05129.05-0.39,3180.00%
2023/06/281129.2000.00129.1019,2740.01%
2023/06/2712.5128.891128.95128.9011.59,3420.12%
2023/06/262.1129.710.1129.75129.7529,4100.02%
2023/06/216130.421.2130.38130.554.89,5110.05%
2023/06/2012.1130.744130.53130.558.19,3270.09%
2023/06/190131.3000.00131.2509,4550.00%
2023/06/1622.5131.3800.00131.5522.59,4160.24%
2023/06/156131.828.1131.68131.90-2.19,414-0.02%
2023/06/140.4131.200.1131.20131.500.39,4110.00%
2023/06/1300.0016.1131.14131.55-16.19,559-0.17%
2023/06/120.2128.8521.7129.03129.00-21.49,371-0.23%
2023/06/090127.855.4127.84127.80-5.49,326-0.06%
2023/06/082.5127.241127.55126.851.59,5450.02%
2023/06/0700.004.1127.27128.10-4.19,679-0.04%
2023/06/0600.002126.65126.70-29,532-0.02%
2023/06/050.3126.5910126.25126.35-9.79,525-0.10%
2023/06/0200.000.6126.56126.75-0.69,543-0.01%
2023/06/011.4125.254125.00125.15-2.79,567-0.03%
2023/05/310126.106126.17126.15-69,554-0.06%
2023/05/3000.0017126.79126.75-179,464-0.18%
2023/05/2900.004.8126.82126.75-4.89,386-0.05%
2023/05/261.2125.8913.3125.72125.95-129,236-0.13%
2023/05/2500.005.4122.82123.05-5.48,943-0.06%
2023/05/240.3121.361121.50121.60-0.88,934-0.01%
2023/05/220.4122.503122.55122.30-2.68,718-0.03%
2023/05/190.1122.356.7122.57122.50-6.78,549-0.08%
2023/05/1800.003.6122.11122.15-3.68,164-0.04%
2023/05/172.1119.9312.2120.07120.55-10.18,002-0.13%
2023/05/1600.003.9118.24118.60-3.97,695-0.05%
2023/05/152.3117.0000.00117.202.37,6280.03%
2023/05/123.3116.9900.00117.203.37,6630.04%
2023/05/111117.651118.35117.5507,6800.00%
2023/05/100.5118.0500.00117.800.57,7680.01%
2023/05/080.4118.650.1118.55118.550.47,9830.00%
2023/05/051117.714117.85117.80-38,041-0.04%
2023/05/040.3117.145117.50117.50-4.78,263-0.06%
2023/05/030.2117.0500.00117.200.28,3100.00%
2023/05/024.1117.343.6117.80117.700.58,6000.01%
2023/04/283.5117.185117.40117.40-1.59,236-0.02%
2023/04/273116.0800.00116.0039,3760.03%
2023/04/2612.7116.0200.00116.1012.79,6780.13%
2023/04/2520.4117.0200.00116.6020.49,9380.21%
2023/04/242.6118.152118.13118.150.69,7950.01%
2023/04/212.4118.7500.00118.602.49,9460.02%
2023/04/201.2118.7600.00118.901.210,0650.01%
2023/04/196.4119.1300.00119.056.410,2080.06%
2023/04/182.3120.0300.00119.952.310,2720.02%
2023/04/174.1119.8900.00120.354.110,3920.04%
2023/04/140.1119.970.2120.13120.65-0.110,5260.00%
2023/04/134.5119.861.5119.78119.50310,7220.03%
2023/04/120.9120.5800.00120.550.910,7560.01%
2023/04/110.8120.8800.00120.850.810,9390.01%
2023/04/101121.0000.00121.00111,0430.01%
2023/04/070.5121.0000.00121.000.511,0500.00%
2023/04/066.1120.335120.85121.001.111,0430.01%
2023/03/311.3121.5710122.20121.60-8.711,018-0.08%
2023/03/3000.002.7121.28121.20-2.710,853-0.02%
2023/03/290.1120.6300.00120.600.110,8610.00%
2023/03/280.1120.4100.00120.400.111,0170.00%
2023/03/240.1121.9022.2122.10122.20-22.110,978-0.20%
2023/03/230.2122.051.3121.74121.85-1.110,884-0.01%
2023/03/2200.007.5120.41120.90-7.510,757-0.07%
2023/03/211118.602.1118.48118.65-1.110,628-0.01%
2023/03/201.1118.0000.00118.101.110,7080.01%
2023/03/1700.002118.30118.95-210,693-0.02%
2023/03/163.4116.8800.00117.053.410,6650.03%
2023/03/153117.7800.00117.60310,5420.03%
2023/03/149.3117.480.1117.85117.509.210,5050.09%
2023/03/132.2118.323118.00118.80-0.810,522-0.01%
2023/03/1012.5118.4300.00118.3012.510,3340.12%
2023/03/094.1120.300120.45120.20410,5270.04%
2023/03/081.6120.141.3120.07120.300.210,6270.00%
2023/03/0700.003.5121.12121.30-3.510,702-0.03%
2023/03/065120.001.6120.09120.503.410,8280.03%
2023/03/0300.000.1119.60119.35-0.110,9390.00%
2023/03/025.1118.915119.15119.250.111,1410.00%
2023/03/011.1117.951119.30119.35011,2160.00%
2023/02/245119.008119.61118.80-311,184-0.03%
2023/02/2300.002.6119.67119.40-2.611,237-0.02%
2023/02/229.7117.3524117.53117.65-14.311,312-0.13%
2023/02/202118.502.1118.96119.00-0.111,6740.00%
2023/02/1724.2118.6700.00118.7524.212,1410.20%
2023/02/1600.0018.4120.07120.30-18.412,312-0.15%
2023/02/1527.5119.4250118.96118.85-22.512,701-0.18%
2023/02/1400.002.6121.61121.65-2.612,742-0.02%
2023/02/132120.3000.00120.75212,9300.02%
2023/02/101.2120.818120.99121.00-6.813,040-0.05%
2023/02/091120.501.3120.73120.90-0.313,1380.00%
2023/02/0800.003120.62120.85-313,164-0.02%
2023/02/070.6119.0400.00119.000.613,2400.00%
2023/02/068.2119.551119.50119.257.213,2190.05%
2023/02/032120.784.1121.03121.00-2.113,134-0.02%
2023/02/021120.955.4120.91121.00-4.413,144-0.03%
2023/02/011118.902.8118.73119.00-1.813,076-0.01%
2023/01/318.5119.253.3119.88118.305.213,1010.04%
2023/01/301120.1012.2120.58120.70-11.212,923-0.09%
2023/01/174.1117.911.1117.97118.10312,5360.02%
2023/01/1660.4118.4513.2118.47118.1047.312,5850.38%
2023/01/131117.304.1117.90117.20-3.112,328-0.02%
2023/01/126.5115.921115.90115.855.512,1700.05%
2023/01/111116.250.1116.30116.35112,2630.01%
2023/01/101.1116.272.3116.20116.25-1.212,110-0.01%
2023/01/091.4115.4510.3114.67115.80-8.912,237-0.07%
2023/01/060.1111.850.4112.01111.80-0.312,1780.00%
2023/01/051.5111.4211.1111.30111.30-9.512,332-0.08%
2023/01/043.3110.4950110.51110.50-46.812,354-0.38%
2023/01/039.2108.8321.1110.50110.75-11.912,647-0.09%
2022/12/3050.1110.548.1110.59110.204212,5440.33%
2022/12/2914.7108.961109.25109.5013.712,5410.11%
2022/12/285.2109.8100.00110.005.212,4880.04%
2022/12/270.1111.802.1112.10111.60-2.112,410-0.02%
2022/12/261110.721111.10111.10012,5250.00%
2022/12/235.1110.661110.55110.704.112,6680.03%
2022/12/222112.630.2112.22112.601.912,7410.01%
2022/12/211.2110.6000.00110.751.212,9720.01%
2022/12/203.4110.9700.00110.303.412,9220.03%
2022/12/193.1112.3500.00112.353.113,0460.02%
2022/12/1611.2112.6700.00113.0011.213,1860.08%
2022/12/152114.6500.00114.90213,2370.02%
2022/12/1400.004114.85114.80-413,289-0.03%
2022/12/130.1113.5022113.88113.40-2213,254-0.17%
2022/12/126.1113.4500.00113.906.113,2630.05%
2022/12/090.5114.9415.1114.65115.00-14.713,340-0.11%
2022/12/0839.2113.103112.75113.2536.213,2970.27%
2022/12/073.1114.5500.00114.603.113,3260.02%
2022/12/068.2115.9400.00115.308.213,2650.06%
2022/12/050.1117.7100.00117.450.113,2250.00%
2022/12/0211117.202.4117.27117.308.713,1440.07%
2022/12/012118.8616.1119.19118.35-1413,277-0.11%
2022/11/302.2116.346.1116.33116.35-3.912,974-0.03%
2022/11/292113.353.4113.84115.40-1.412,967-0.01%
2022/11/2819.1114.625.7114.39114.3513.413,0210.10%
2022/11/2500.007.5116.83116.70-7.513,121-0.06%
2022/11/241.1116.3810.6116.38116.70-9.512,972-0.07%
2022/11/2300.001.2115.57115.60-1.212,920-0.01%
2022/11/222.1113.792.2114.70114.80-0.113,0490.00%
2022/11/210.3114.250.1114.00113.850.213,1230.00%
2022/11/180.1114.450.3115.40114.25-0.313,0600.00%
2022/11/172.1113.346.3114.11114.55-4.213,000-0.03%
2022/11/160.1114.1092.4114.56114.50-92.312,949-0.71%
2022/11/1553.1111.72680.4111.71114.70-627.412,689-4.94% 大賣/鉅額交易
2022/11/140.1110.007.2109.99110.00-7.112,193-0.06%
2022/11/1120.1108.7017108.39109.003.111,9790.03%
2022/11/100.1103.256103.47103.50-5.911,638-0.05%
2022/11/0921102.837.7103.63104.5013.311,5570.11%
2022/11/082.5101.646.4101.64101.60-3.911,401-0.03%
2022/11/070.1100.1045.4100.36100.55-45.311,368-0.40%
2022/11/041.298.2400.0098.851.211,3460.01%
2022/11/0310.698.5900.0098.7010.611,3590.09%
2022/11/021.199.951.3100.04100.00-0.211,2650.00%
2022/11/0100.000.399.7799.60-0.311,2930.00%
2022/10/311.199.144.398.9499.05-3.211,311-0.03%
2022/10/28194.997.8400.0097.75194.911,2571.73% 大買/鉅額交易
2022/10/270.199.00398.9099.00-311,196-0.03%
2022/10/261.397.03197.7097.600.311,3580.00%
2022/10/25490.697.1100.0096.70490.611,3344.33% 大買/鉅額交易
2022/10/243.199.301.499.0098.601.711,1340.01%
2022/10/214.599.12299.2098.902.510,9890.02%
2022/10/2034.797.751998.0599.2015.710,9190.14%
2022/10/1916.199.997.5100.3199.758.610,8130.08%
2022/10/1800.008.1100.43101.10-8.110,729-0.08%
2022/10/177.499.595.199.9599.952.310,8830.02%
2022/10/141101.204.5101.90101.85-3.510,703-0.03%
2022/10/1333.799.331.399.9799.0032.410,7930.30%
2022/10/126.4100.020.6100.16100.205.810,6660.05%
2022/10/1151.1101.3300.00100.7051.110,8140.47%
2022/10/072.8106.241106.40106.201.810,6010.02%
2022/10/062.1107.670.3107.91108.001.810,7030.02%
2022/10/056.1107.3910107.40107.25-3.910,975-0.04%
2022/10/040.5104.763104.68104.80-2.610,983-0.02%
2022/10/035.4102.4200.00102.205.410,9830.05%
2022/09/306.6103.5900.00103.456.610,9690.06%
2022/09/294.7104.981104.85104.903.710,9830.03%
2022/09/2810105.885105.45105.25511,0690.05%
2022/09/273.4107.5500.00107.503.411,0240.03%
2022/09/269.9107.4300.00107.659.911,3160.09%
2022/09/236.6109.7900.00109.706.611,5640.06%
2022/09/2213.5110.186109.75110.757.511,6610.06%
2022/09/215.4112.2700.00112.105.411,5160.05%
2022/09/200.3112.545113.05113.05-4.711,514-0.04%
2022/09/193.5112.070.3112.05112.053.211,6950.03%
2022/09/1615.1112.4600.00112.5515.111,7570.13%
2022/09/1500.005114.00113.85-511,822-0.04%
2022/09/148.2113.400113.50113.658.212,0110.07%
2022/09/136116.243.9116.29116.002.111,9370.02%
2022/09/120.7115.3327.1115.25115.40-26.412,037-0.22%
2022/09/087.7112.7500.00113.007.712,2400.06%
2022/09/0719.4112.5600.00112.2019.412,3340.16%
2022/09/061.1114.561114.85114.900.112,2230.00%
2022/09/051.1113.8600.00114.151.112,3130.01%
2022/09/0211.2114.2900.00113.9011.212,4470.09%
2022/09/0112.2115.1000.00115.1512.212,2850.10%
2022/08/311.1117.111116.95117.600.111,9680.00%
2022/08/306116.501116.90116.75511,9170.04%
2022/08/2914.3116.3700.00116.5514.311,7950.12%
2022/08/2600.005120.00119.60-511,600-0.04%
2022/08/240.1117.9400.00117.900.111,5330.00%
2022/08/238.5118.5700.00118.208.511,5330.07%
2022/08/223.1119.924119.80119.80-0.911,603-0.01%
2022/08/190.6121.201121.15121.55-0.411,6630.00%
2022/08/184.1121.0400.00121.354.111,6930.03%
2022/08/170.1122.145.1122.10122.15-511,647-0.04%
2022/08/160.1122.001121.95122.10-0.911,500-0.01%
2022/08/154121.903.5121.84121.900.511,3810.00%
2022/08/1200.003.2120.45120.80-3.211,283-0.03%
2022/08/111119.7011.6119.98120.05-10.611,262-0.09%
2022/08/106117.8700.00117.90611,1890.05%
2022/08/092.5118.591.1119.29119.151.411,1380.01%
2022/08/080.2119.051.2118.62119.25-111,102-0.01%
2022/08/051.2118.1518.2119.15119.50-1711,075-0.15%
2022/08/041.2116.182116.33116.55-0.811,117-0.01%
2022/08/034.5115.901.1116.01116.253.411,1370.03%
2022/08/0226.4115.5400.00115.5526.411,2370.24%
2022/08/013.5117.6500.00117.653.511,1550.03%
2022/07/2900.000.3118.13118.00-0.311,2790.00%
2022/07/280.1117.155117.55116.90-4.911,249-0.04%
2022/07/264.2115.511115.60115.653.211,2480.03%
2022/07/2500.002116.40116.70-211,236-0.02%
2022/07/220.1116.450.1117.20116.80011,2530.00%
2022/07/2100.004.2115.87116.35-4.211,471-0.04%
2022/07/2000.006.1115.70115.05-6.111,480-0.05%
2022/07/191.2114.163114.27114.30-1.811,735-0.02%
2022/07/184.3114.656114.70114.20-1.711,701-0.01%
2022/07/157114.733.9115.02115.503.111,3980.03%
2022/07/141.1113.614.1112.67114.00-311,202-0.03%
2022/07/139.4113.336.4113.13113.452.911,1070.03%
2022/07/1211.7109.962110.10109.559.710,9920.09%
2022/07/112.7112.4400.00112.252.711,1510.02%
2022/07/0810.1113.296.2113.35113.25411,1080.04%
2022/07/075.1111.323109.80112.102.111,0560.02%
2022/07/063.8109.3610.1109.22108.85-6.311,069-0.06%
2022/07/054.4110.967111.79111.00-2.611,088-0.02%
2022/07/0414.5111.101110.40110.4513.510,9670.12%
2022/07/0124.4112.6711112.91111.5513.410,7710.12%
2022/06/3015.6116.1500.00115.8015.610,3860.15%
2022/06/293118.731119.00118.80210,1750.02%
2022/06/283.1119.8000.00119.803.110,1300.03%
2022/06/271120.259.3121.02120.95-8.310,086-0.08%
2022/06/242118.5400.00118.1529,9160.02%
2022/06/2312.6118.42762118.07117.90-749.49,910-7.56% 大賣/鉅額交易
2022/06/224.6120.0900.00119.504.69,7110.05%
2022/06/211121.204121.35122.20-39,532-0.03%
2022/06/2010.5119.950.1119.94119.7510.59,5950.11%
2022/06/1714.2120.892.1120.81120.8512.19,5200.13%
2022/06/162.1123.525.1123.95122.50-39,321-0.03%
2022/06/153.2122.7900.00122.753.29,3200.03%
2022/06/1413.4122.580.1122.55123.3513.39,4050.14%
2022/06/1316.3123.7100.00123.5516.39,5240.17%
2022/06/102.5126.661126.95127.101.59,6340.02%
2022/06/090.1128.302.2128.31128.40-2.29,706-0.02%
2022/06/081128.250.1128.85128.800.99,8500.01%
2022/06/072.6127.574127.25127.40-1.410,025-0.01%
2022/06/060.2128.7700.00128.700.210,2920.00%
2022/06/020.2128.0800.00127.800.210,9210.00%
2022/06/010129.252.1129.61129.15-2.111,714-0.02%
2022/05/3100.001.1127.87129.80-1.111,817-0.01%
2022/05/301127.803.3127.65128.55-2.311,774-0.02%
2022/05/2700.004.4125.20125.50-4.411,633-0.04%
2022/05/264.7123.1200.00122.904.711,5760.04%
2022/05/254123.6900.00124.45411,8550.03%
2022/05/24190.2123.5100.00123.50190.212,3011.55% 大買/鉅額交易
2022/05/2300.002.1125.37124.90-2.112,291-0.02%
2022/05/200.1124.807.1124.52124.65-712,557-0.06%
2022/05/196.7123.093123.32123.303.712,5700.03%
2022/05/184.1125.6011.9125.48125.70-7.812,514-0.06%
2022/05/172.8124.171124.20124.351.812,4910.01%
2022/05/165122.964.1123.33123.000.912,5340.01%
2022/05/133122.0241122.10122.35-37.912,561-0.30%
2022/05/1210122.0768121.97121.25-5812,641-0.46%
2022/05/115.1124.150.1123.77124.20512,5160.04%
2022/05/1016122.731121.82124.001512,4820.12%
2022/05/099124.951124.60124.55812,3860.06%
2022/05/0611.6126.2300.00126.6511.612,3570.09%
2022/05/05106.4129.434.1129.52129.25102.312,4750.82% 大買/鉅額交易
2022/05/0410.3128.042127.60127.808.312,6670.07%
2022/05/035.4127.967127.98127.80-1.712,902-0.01%
2022/04/292.1128.812128.70128.750.113,0170.00%
2022/04/289.9126.610127.30127.109.913,3160.07%
2022/04/2753126.6400.00126.555313,3940.40%
2022/04/2612.3129.4414129.05129.25-1.713,160-0.01%
2022/04/25220.2128.9100.00129.25220.213,2441.66% 大買/鉅額交易
2022/04/228.8131.010131.85131.608.812,8230.07%
2022/04/2100.003.1133.32132.75-3.112,805-0.02%
2022/04/201.2131.742132.63132.65-0.912,863-0.01%
2022/04/192.5132.0900.00132.002.512,9190.02%
2022/04/1810.5131.4700.00131.5510.513,0640.08%
2022/04/158.9132.3300.00132.258.913,0270.07%
2022/04/141.1134.7500.00134.551.112,7990.01%
2022/04/131134.752.4134.45135.05-1.412,860-0.01%
2022/04/129.3132.1700.00132.559.312,9330.07%
2022/04/111.4132.641.4133.59132.45012,8570.00%
2022/04/0810.2133.9211134.30134.55-0.812,692-0.01%
2022/04/079134.501134.35133.80812,6470.06%
2022/04/062.2135.2000.00136.252.212,7780.02%
2022/04/011.2136.7800.00136.951.212,9590.01%
2022/03/313138.501138.50138.10212,9390.02%
2022/03/301138.357.2138.32138.55-6.213,089-0.05%
2022/03/292.1136.782.1136.76136.85013,1850.00%
2022/03/284.3135.901135.75136.703.313,1450.03%
2022/03/250138.106138.13138.20-613,081-0.05%
2022/03/241.1137.5200.00138.001.113,0720.01%
2022/03/232137.908137.81138.10-613,082-0.05%
2022/03/226136.6900.00136.80613,0040.05%
2022/03/2100.001.1137.05137.00-1.113,069-0.01%
2022/03/183.4135.760136.35136.103.413,0190.03%
2022/03/1720135.4538.2135.92136.40-18.212,884-0.14%
2022/03/169.1131.5112.1131.45132.20-312,706-0.02%
2022/03/1529.9131.8800.00131.6529.912,4650.24%
2022/03/145.1134.615.1134.22134.400.112,2550.00%
2022/03/116134.551.4134.82134.404.612,1620.04%
2022/03/105.9136.155136.06136.350.912,0500.01%
2022/03/097132.603.1132.77132.503.911,8900.03%
2022/03/08134.8131.565131.16131.15129.811,6901.11% 大買/鉅額交易
2022/03/0740.8134.191134.05134.0039.811,0640.36%
2022/03/047138.4200.00138.45710,3680.07%
2022/03/032.1140.1900.00139.952.110,3450.02%
2022/03/021.2139.5100.00139.651.210,4650.01%
2022/03/010.7140.731.3140.36140.45-0.610,405-0.01%
2022/02/25286.2138.962138.45138.50284.210,3182.75% 大買/鉅額交易
2022/02/2418.6139.380.9139.02138.8017.710,0170.18%
2022/02/238.2142.151.1142.03142.257.19,5900.07%
2022/02/2225.5141.3800.00141.8525.59,6150.26%
2022/02/212.2143.131.2143.76143.8019,4020.01%
2022/02/184.4143.381144.00144.103.49,6660.03%
2022/02/170.3144.302144.30144.50-1.79,697-0.02%
2022/02/162144.401.1144.05144.4019,7230.01%
2022/02/1522.5142.5000.00142.0522.59,7060.23%
2022/02/1419.4142.6500.00142.7019.49,6570.20%
2022/02/111.2144.9600.00144.951.29,5490.01%
2022/02/103.1144.553.2144.30145.05-0.29,6820.00%
2022/02/096.6143.032143.08143.404.69,7050.05%
2022/02/087.5143.2500.00142.907.59,7570.08%
2022/02/074.6141.6800.00142.304.69,6150.05%
2022/01/2629.3141.7621142.10141.558.39,2530.09%
2022/01/2540.1141.542141.45141.6538.19,0240.42%
2022/01/245.1142.801143.00144.004.18,6740.05%
2022/01/2177.5143.011142.75142.6576.58,5370.90%
2022/01/2010.5147.7200.00149.1010.58,1140.13%
2022/01/198.7148.5100.00148.508.77,9670.11%
2022/01/187.2150.731151.95150.306.27,8970.08%
2022/01/1740152.0041.4151.53152.00-1.37,780-0.02%
2022/01/1462150.1660.7150.54150.301.37,7510.02%
2022/01/130150.000149.90150.3007,8000.00%
2022/01/120.1149.003.3149.15149.55-3.27,918-0.04%
2022/01/1100.001148.40148.30-17,890-0.01%
2022/01/104.1146.170.1147.35147.5547,6820.05%
2022/01/077.1146.8600.00146.607.17,6440.09%
2022/01/0611.2147.125148.00147.906.27,5820.08%
2022/01/0515149.287.3149.83149.307.77,5280.10%
2022/01/0400.004.7149.08149.60-4.77,522-0.06%
2022/01/031.1146.440.1146.50146.4017,4900.01%
2021/12/300145.5000.00145.5007,6030.00%
2021/12/2900.001146.00145.95-17,866-0.01%
2021/12/287144.877144.86145.3007,9400.00%
2021/12/2700.0013143.58144.15-137,953-0.16%
2021/12/2400.003143.30143.05-38,296-0.04%
2021/12/2300.002.7142.91142.65-2.78,364-0.03%
2021/12/221141.8000.00141.8518,6270.01%
2021/12/2100.003140.75141.85-38,854-0.03%
2021/12/200.2140.9000.00140.650.28,9400.00%
2021/12/1600.001.1141.99142.05-1.18,985-0.01%
2021/12/15101140.30100139.95140.3019,2900.01% 大買/
2021/12/140.2140.550.8140.25140.10-0.69,187-0.01%
2021/12/137142.170.6142.01141.506.49,2420.07%
2021/12/1000.001141.95141.95-19,366-0.01%
2021/12/095.1142.291141.90142.004.19,3510.04%
2021/12/088.3142.451142.70142.357.39,3290.08%
2021/12/0700.001141.00141.80-19,198-0.01%
2021/12/0600.003.1141.38141.35-3.19,199-0.03%
2021/12/032.1141.681141.55141.751.19,2510.01%
2021/12/022.6141.340.2140.30141.802.59,3070.03%
2021/12/014.2138.6200.00140.304.29,3900.04%
2021/11/305.2138.972139.10138.003.29,5040.03%
2021/11/297.1137.772137.61138.155.19,4490.05%
2021/11/263.2138.6300.00138.153.29,5670.03%
2021/11/250140.451140.50140.45-19,641-0.01%
2021/11/241.4140.5900.00140.501.49,9550.01%
2021/11/230.1141.390.7141.30141.10-0.510,179-0.01%
2021/11/190143.002.1143.02142.80-2.110,275-0.02%
2021/11/181.2141.745.2142.23142.45-410,259-0.04%
2021/11/170.2141.3512.3141.43141.65-12.110,259-0.12%
2021/11/160.1140.954141.39141.20-3.910,182-0.04%
2021/11/151141.052141.00140.95-110,524-0.01%
2021/11/120139.7015.8140.55139.70-15.710,774-0.15%
2021/11/110.5139.630139.15139.250.510,8950.00%
2021/11/1000.009.1140.48140.50-9.111,000-0.08%
2021/11/0900.0011.4140.95140.70-11.411,029-0.10%
2021/11/081139.050139.00139.20110,8620.01%
2021/11/0500.003.1137.91138.10-3.110,800-0.03%
2021/11/040.7136.9600.00136.150.710,6540.01%
2021/11/030136.800.1136.75136.60010,6960.00%
2021/11/020136.981137.60136.25-110,722-0.01%
2021/11/010.4136.471136.60136.50-0.610,749-0.01%
2021/10/293.1135.6800.00135.803.110,7900.03%
2021/10/280.1136.800.1137.00137.15-0.110,8090.00%
2021/10/2700.0077137.00137.55-7710,855-0.71%
2021/10/2600.0024.4137.61137.55-24.410,796-0.23%
2021/10/250.1135.8014136.13136.40-13.910,800-0.13%
2021/10/220.1135.952136.50136.50-1.911,178-0.02%
2021/10/211136.359137.29136.10-811,263-0.07%
2021/10/205.1136.943137.07136.602.111,2380.02%
2021/10/191136.956136.68136.95-511,047-0.05%
2021/10/180136.504136.58135.85-411,008-0.04%
2021/10/151136.159.4136.01136.25-8.411,132-0.08%
2021/10/141133.5615132.50132.75-1411,039-0.13%
2021/10/134.9132.501132.55132.403.911,1590.03%
2021/10/120.5132.233132.27132.85-2.511,224-0.02%
2021/10/082.2134.6000.00134.202.211,2410.02%
2021/10/070.1135.255.7135.23135.35-5.611,270-0.05%
2021/10/0612.1132.682132.60133.0010.111,2720.09%
2021/10/0512.7131.846131.45132.956.711,1310.06%
2021/10/0415.5133.151134.65133.1514.510,7930.13%
2021/10/0148.7134.150.3134.65133.9548.410,4720.46%
2021/09/308.1135.721136.15137.057.110,1300.07%
2021/09/2950136.1300.00136.00509,9600.50%
2021/09/280.1138.7510139.00139.00-9.99,592-0.10%
2021/09/2700.000.1139.85140.00-0.19,3750.00%
2021/09/235.2138.200.1138.50138.005.19,3090.06%
2021/09/2210.8136.9400.00137.2010.89,3630.11%
2021/09/175140.0500.00140.5059,0310.06%
2021/09/151140.5000.00140.7519,0460.01%
2021/09/130.3141.755141.70141.45-4.79,009-0.05%
2021/09/1000.007141.37141.95-79,216-0.08%
2021/09/090.2139.700.3140.30140.30-0.19,2020.00%
2021/09/0800.002141.70140.65-29,204-0.02%
2021/09/0700.004.1142.11141.90-4.19,208-0.04%
2021/09/060.2142.607.1142.61142.55-6.99,137-0.07%
2021/09/0300.001.2141.73141.90-1.28,961-0.01%
2021/09/0200.003.5141.06139.90-3.58,889-0.04%
2021/09/010.1141.0010.9140.60141.00-10.88,873-0.12%
2021/08/3100.0017.4139.59140.35-17.48,618-0.20%
2021/08/300.1139.5024.1138.99139.50-248,528-0.28%
2021/08/270.1138.0817.3138.23138.15-17.28,225-0.21%
2021/08/2600.002136.90137.00-28,032-0.02%
2021/08/250135.7015135.82136.05-157,997-0.19%
2021/08/244.1135.042.2134.89134.751.97,9750.02%
2021/08/2322133.726.2133.73134.3515.88,0650.20%
2021/08/2013.4131.020131.10130.7513.48,1270.17%
2021/08/1924.5132.374131.86131.8020.57,9600.26%
2021/08/1822.4133.085.4134.42134.90177,6070.22%
2021/08/1712.4134.670.2134.86134.3512.17,4010.16%
2021/08/1624.2135.041135.40135.3523.27,3560.32%
2021/08/131.7135.672136.00135.65-0.37,3460.00%
2021/08/120136.9200.00136.9507,3860.00%
2021/08/111.1136.871.9136.95137.20-0.87,630-0.01%
2021/08/100137.852138.09137.65-27,841-0.03%
2021/08/090.2137.930.1138.50138.400.28,3260.00%
2021/08/060138.802.2138.56138.80-2.18,495-0.03%
2021/08/0500.003139.33139.00-38,882-0.03%
2021/08/0400.003139.28139.25-39,429-0.03%
2021/08/0300.006.3138.43138.45-6.39,761-0.06%
2021/08/021.1136.553137.00137.90-1.99,731-0.02%
2021/07/300136.503136.37136.05-39,727-0.03%
2021/07/292135.8347136.16136.50-459,795-0.46%
2021/07/2841.9134.5600.00134.2541.99,7620.43%
2021/07/2746.1136.430.2136.35136.4045.99,4830.48%
2021/07/263.1136.5600.00136.453.19,4240.03%
2021/07/2300.0011137.95137.65-119,379-0.12%
2021/07/2200.0013138.27137.65-139,377-0.14%
2021/07/2112.1137.1100.00136.7012.19,3850.13%
2021/07/204.1137.516137.80137.20-1.99,371-0.02%
2021/07/192.4138.161138.50138.301.49,3390.01%
2021/07/1612.3139.3500.00139.9012.39,2310.13%
2021/07/150.1141.300.5141.65141.80-0.59,2060.00%
2021/07/142140.631140.55140.5019,0850.01%
2021/07/130.2140.4052140.58140.15-51.89,060-0.57%
2021/07/1200.004139.26139.00-49,018-0.04%
2021/07/091.2137.140.1137.65137.751.18,9180.01%
2021/07/081.3138.863139.35138.85-1.78,912-0.02%
2021/07/070.4139.0800.00139.000.48,9390.00%
2021/07/060139.7000.00139.7508,9270.00%
2021/07/0500.0076.3139.42139.60-76.38,881-0.86%
2021/07/0200.004138.25138.30-48,857-0.05%
2021/07/010.3138.515.2138.59138.30-4.98,850-0.06%
2021/06/300.1138.9537138.86138.95-36.98,929-0.41%
2021/06/291137.751.3137.84137.60-0.38,8920.00%
2021/06/240137.0000.00136.7008,9080.00%
2021/06/231134.905137.05137.05-48,937-0.04%
2021/06/220134.951135.00134.85-18,912-0.01%
2021/06/2146.3135.1100.00134.7046.38,9870.51%
2021/06/181138.0000.00138.0018,8400.01%
2021/06/1700.001137.20138.30-18,893-0.01%
2021/06/167138.462138.58138.7059,0040.06%
2021/06/150.2138.7000.00138.850.28,9990.00%
2021/06/1100.006138.00138.10-69,044-0.07%
2021/06/092.3135.6300.00135.502.39,0500.03%
2021/06/0800.001136.80136.50-19,042-0.01%
2021/06/071136.202.7136.71137.30-1.79,146-0.02%
2021/06/041.1136.441136.65136.950.19,0560.00%
2021/06/031137.603.2137.77137.60-2.29,225-0.02%
2021/06/020.1137.321137.45137.70-0.99,343-0.01%
2021/05/311136.306136.80137.10-59,680-0.05%
2021/05/2800.0024135.31135.80-249,647-0.25%
2021/05/271.2133.055133.55133.55-3.89,607-0.04%
2021/05/260.2134.451134.85134.50-0.89,951-0.01%
2021/05/251134.1015.1134.31134.40-14.110,035-0.14%
2021/05/240.1131.9412131.46132.15-11.910,058-0.12%
2021/05/217131.747.1132.41132.35-0.110,0150.00%
2021/05/201.1130.0210130.15130.50-99,961-0.09%
2021/05/1911.2131.021131.70131.4010.29,9480.10%
2021/05/182.2130.4553129.30132.30-50.89,840-0.52%
2021/05/1756.3126.513.4127.25126.5052.99,8840.54%
2021/05/144.1129.131128.45128.953.19,5040.03%
2021/05/1314127.982.1127.39127.50129,3600.13%
2021/05/1255.4130.4617.4126.44129.40389,0260.42%
2021/05/1122.9134.1011133.12133.2511.98,5670.14%
2021/05/100138.453.2139.45138.45-3.18,380-0.04%
2021/05/071139.406138.92139.40-58,542-0.06%
2021/05/060.3136.0000.00136.950.38,6670.00%
2021/05/051.3136.181136.75135.750.38,6650.00%
2021/05/045.6136.491136.00137.054.68,7580.05%
2021/05/032.5138.304139.85138.25-1.58,766-0.02%
2021/04/291.2141.621141.70140.600.29,0500.00%
2021/04/280.3140.5000.00140.400.39,1300.00%
2021/04/271.2141.032.4141.48141.25-1.29,580-0.01%
2021/04/260.1140.003140.68141.20-2.99,671-0.03%
2021/04/231137.758138.72139.15-79,710-0.07%
2021/04/224.8138.1800.00137.904.89,9690.05%
2021/04/212.4138.292.1138.10138.000.310,1030.00%
2021/04/202.4139.069139.07139.25-6.610,151-0.07%
2021/04/190.4139.135139.23139.50-4.610,253-0.04%
2021/04/160138.950.2138.80139.25-0.210,2890.00%
2021/04/1500.004138.38139.05-410,319-0.04%
2021/04/142.1137.2900.00137.902.110,3050.02%
2021/04/133.1137.245.1138.09137.15-210,375-0.02%
2021/04/124137.2800.00137.15410,3610.04%
2021/04/094.3137.932137.95137.952.310,3650.02%
2021/04/081137.0522.2137.31138.25-21.210,401-0.20%
2021/04/070.1137.601137.85137.80-0.910,387-0.01%
2021/04/063.2137.5138137.66137.65-34.910,367-0.34%
2021/04/010135.7910135.77135.75-1010,270-0.10%
2021/03/3120135.4751135.01134.75-3110,197-0.30%
2021/03/3030.1135.901135.50135.9029.110,1110.29%
2021/03/291135.507135.39135.45-610,101-0.06%
2021/03/261133.503134.33134.35-210,062-0.02%
2021/03/253131.441131.70131.95210,0010.02%
2021/03/246.3131.771131.40131.505.39,9610.05%
2021/03/221.1131.851.1133.24133.4009,9460.00%
2021/03/1912.5132.652132.80132.8010.510,0140.10%
2021/03/180.1135.162.8135.72134.90-2.69,888-0.03%
2021/03/174134.505135.05134.20-19,850-0.01%
2021/03/160135.0000.00135.3509,8740.00%
2021/03/1500.006.3134.73134.90-6.39,864-0.06%
2021/03/120.2135.3611.1135.26135.25-10.99,907-0.11%
2021/03/112.4134.4600.00134.702.49,9270.02%
2021/03/105.5131.961132.30131.904.59,9780.05%
2021/03/0913.4130.329131.34131.354.49,9870.04%
2021/03/084.1132.757133.12131.85-2.99,867-0.03%
2021/03/057.3131.2324130.05131.95-16.79,749-0.17%
2021/03/0428132.7314132.96132.75149,6690.14%
2021/03/033133.832.4134.44135.400.69,4800.01%
2021/03/025.1134.193.1134.99133.4529,3810.02%
2021/02/2638133.972134.23133.40369,3300.39%
2021/02/259.1137.3215.3137.69137.55-6.28,991-0.07%
2021/02/2416.7137.0011.4136.45136.455.38,9160.06%
2021/02/2324.3137.035138.15138.5019.38,8200.22%
2021/02/229.2140.021140.15138.808.28,7660.09%
2021/02/199.8138.608.1138.68138.851.78,9790.02%
2021/02/185.5140.001.4140.33140.354.28,9680.05%
2021/02/170.3139.4127139.88140.55-26.78,948-0.30%
2021/02/0500.006135.36134.80-68,696-0.07%
2021/02/040.3133.4800.00133.550.38,6130.00%
2021/02/038.2135.073134.32134.355.28,6450.06%
2021/02/0214.4133.5816.1134.35134.45-1.78,600-0.02%
2021/02/018.1128.816129.03130.752.18,6060.02%
2021/01/299129.8918.1130.44128.20-9.18,474-0.11%
2021/01/2815.3130.182130.28130.3513.38,3120.16%
2021/01/271.2132.981133.20133.050.28,1530.00%
2021/01/2639.2132.433135.17132.8536.28,0960.45%
2021/01/2510.1135.353.1136.51135.607.18,0240.09%
2021/01/2227.4138.041137.50137.4526.47,9020.33%
2021/01/217.2140.816140.49143.001.27,6220.02%
2021/01/205138.362137.93138.2037,4720.04%
2021/01/192137.0010137.22137.95-87,029-0.11%
2021/01/183134.105133.08134.40-26,876-0.03%
2021/01/1529.5135.821136.60134.5028.56,6920.43%
2021/01/143.2133.982133.40134.051.26,3700.02%
2021/01/139.2134.241.6134.92135.307.76,2910.12%
2021/01/1271.4131.981132.60132.1070.46,1371.15%
2021/01/116131.3200.00132.3066,0130.10%
2021/01/085.2130.2518.3130.05131.20-13.15,897-0.22%
2021/01/074127.521128.50128.9035,7560.05%
2021/01/06102126.221126.50125.951015,6881.78% 大買/鉅額交易
2021/01/052.4124.3000.00124.602.45,6010.04%
2021/01/041.2122.831124.50124.350.25,6850.00%
2020/12/3100.002.1122.00122.25-2.15,807-0.04%
2020/12/305.1120.023120.53121.602.15,7780.04%
2020/12/2900.003119.80119.90-35,802-0.05%
2020/12/280120.0000.00120.0005,8490.00%
2020/12/230.1117.800118.25118.150.15,9260.00%
2020/12/221.1118.330.1119.05118.0016,0140.02%
2020/12/211.1118.751119.00119.350.16,1820.00%
2020/12/180.1118.4500.00118.200.16,1990.00%
2020/12/171.2118.231118.90118.600.26,2680.00%
2020/12/1600.003118.98119.25-36,315-0.05%
2020/12/151.6116.970.3117.20117.051.36,1760.02%
2020/12/144.3118.3413118.36118.25-8.76,165-0.14%
2020/12/1118.4118.355119.05118.7513.46,3720.21%
2020/12/104.3118.4200.00118.604.36,3850.07%
2020/12/091.3120.0200.00120.051.36,3460.02%
2020/12/080.2119.4711119.22120.05-10.96,292-0.17%
2020/12/079.1118.1030117.80118.40-20.96,247-0.33%
2020/12/041116.653116.53117.30-26,240-0.03%
2020/12/031115.4000.00115.4016,1110.02%
2020/12/021115.251.1115.48115.40-0.16,1040.00%
2020/12/011.2114.0523113.68114.30-21.86,101-0.36%
2020/11/306.2113.700.1115.05113.306.16,1030.10%
2020/11/272114.302.9114.70114.65-0.96,017-0.01%
2020/11/261114.552.1114.70114.85-1.16,025-0.02%
2020/11/254114.3400.00113.9546,0790.07%
2020/11/242.1115.0000.00114.902.16,0770.03%
2020/11/2312115.0900.00115.45126,0720.20%
2020/11/2000.001.3113.98114.00-1.36,021-0.02%
2020/11/191.1114.0500.00114.151.16,0020.02%
2020/11/181113.800.1113.90114.350.95,9900.02%
2020/11/171.1113.931114.20113.600.15,7980.00%
2020/11/161111.559111.57112.80-85,974-0.13%
2020/11/1300.006109.17109.25-65,922-0.10%
2020/11/122108.8816.4108.89108.80-14.45,921-0.24%
2020/11/110.4108.5018107.76108.75-17.75,951-0.30%
2020/11/101107.5011107.47107.10-105,872-0.17%
2020/11/0921107.856.5108.00108.1014.55,8900.25%
2020/11/061106.809106.94106.70-85,800-0.14%
2020/11/0500.004105.93106.05-45,749-0.07%
2020/11/040.2105.193.6105.72106.15-3.45,775-0.06%
2020/11/031104.252104.50104.60-15,805-0.02%
2020/11/0210102.8800.00103.40105,8550.17%
2020/10/305103.002.2103.22103.002.85,7710.05%
2020/10/294.8103.582103.68103.852.85,7420.05%
2020/10/281105.250105.20105.0015,7460.02%
2020/10/270.1105.6000.00105.500.15,7560.00%
2020/10/262.1106.0500.00106.102.15,8090.04%
2020/10/232106.0000.00106.1025,9210.03%
2020/10/216105.9000.00105.9566,5830.09%
2020/10/203106.253106.30106.0006,7510.00%
2020/10/195105.941106.40106.6046,8270.06%
2020/10/153105.6800.00105.7037,2470.04%
2020/10/1400.003106.80106.70-37,329-0.04%
2020/10/1321107.195106.69107.10167,5870.21%
2020/10/1200.009107.13107.05-97,623-0.12%
2020/10/0800.0021106.06106.20-217,814-0.27%
2020/10/0700.000.1104.80104.80-0.17,8140.00%
2020/10/0600.0050104.22104.25-507,948-0.63%
2020/10/051103.156103.30103.05-58,024-0.06%
2020/09/3000.0051103.14103.00-518,046-0.63%
2020/09/291102.6000.00102.5518,1720.01%
2020/09/2800.0017.1101.95102.30-17.18,341-0.20%
2020/09/254101.0171100.65100.65-678,481-0.79%
2020/09/2418100.761100.75100.45178,5720.20%
2020/09/2311102.863.3102.86102.957.78,4350.09%
2020/09/228103.342103.50103.1068,5120.07%
2020/09/215104.7100.00104.4558,5350.06%
2020/09/176105.4100.00105.4068,6880.07%
2020/09/1600.0021106.71106.55-218,687-0.24%
2020/09/152104.6510105.00104.95-88,615-0.09%
2020/09/1400.001103.95104.55-18,564-0.01%
2020/09/111103.1000.00103.2518,5520.01%
2020/09/108102.853103.17103.2058,6960.06%
2020/09/0912101.4600.00102.30128,8160.14%
2020/09/0800.003102.93103.00-38,871-0.03%
2020/09/071102.5000.00102.4019,1550.01%
2020/09/047102.231102.45102.5569,2990.06%
2020/09/031103.301103.80103.3009,3830.00%
2020/08/314102.944103.52101.8009,7460.00%
2020/08/283103.2300.00103.5039,9000.03%
2020/08/2735104.615104.95104.553010,1360.30%
2020/08/260104.309.1104.18104.30-910,240-0.09%
2020/08/2500.009103.94103.90-910,336-0.09%
2020/08/242102.782103.35103.10010,3640.00%
2020/08/213102.00101102.50102.80-9810,427-0.94% 大賣/
2020/08/2015101.12406102.48100.60-39110,368-3.77% 大賣/鉅額交易
2020/08/191104.251.2104.80104.25-0.210,3140.00%
2020/08/183105.5000.00105.00310,3010.03%
2020/08/171104.602104.98105.60-110,461-0.01%
2020/08/142104.250.1104.40104.501.910,4940.02%
2020/08/132104.251104.40104.25110,5960.01%
2020/08/121103.251103.35103.25010,5960.00%
2020/08/112104.850.4104.90104.801.610,6360.02%
2020/08/1000.004105.36105.60-410,686-0.04%
2020/08/072104.7811104.65104.65-910,733-0.08%
2020/08/0600.007.6105.58105.40-7.610,703-0.07%
2020/08/051103.9500.00104.30110,7720.01%
2020/08/0400.003102.90103.30-310,799-0.03%
2020/08/032102.131102.70102.00110,8200.01%
2020/07/3100.001103.95103.80-110,803-0.01%
2020/07/301.4103.516104.05104.05-4.610,817-0.04%
2020/07/291103.151102.20102.55010,8380.00%
2020/07/285106.7328106.37103.60-2310,938-0.21%
2020/07/277102.5223102.90103.30-1610,878-0.15%
2020/07/24799.433899.4798.50-3110,696-0.29%
2020/07/23698.600.398.6598.855.710,5330.05%
2020/07/221.199.21298.8598.95-0.910,665-0.01%
2020/07/2100.001098.5198.70-1010,641-0.09%
2020/07/200.297.0000.0097.050.210,4510.00%
2020/07/1700.001097.2997.20-1010,475-0.10%
2020/07/16296.951.496.2196.100.610,5260.01%
2020/07/15197.401797.3097.05-1610,605-0.15%
2020/07/1400.00996.0996.65-910,825-0.08%
2020/07/1300.003.195.6296.05-3.110,808-0.03%
2020/07/10295.25795.1694.65-510,897-0.05%
2020/07/0900.00695.4595.45-610,924-0.05%
2020/07/08195.35494.8195.15-310,927-0.03%
2020/07/07295.05294.6594.50010,8390.00%
2020/07/06193.807.293.8194.15-6.210,868-0.06%
2020/07/030.192.501592.4792.55-14.910,881-0.14%
2020/07/02091.4022.291.3491.50-22.210,886-0.20%
2020/07/01690.50290.8390.50410,9640.04%
2020/06/3000.00289.9089.90-210,963-0.02%
2020/06/29289.202089.3189.10-1810,992-0.16%
2020/06/24490.10990.2490.00-511,055-0.05%
2020/06/23689.6500.0089.45611,2530.05%
2020/06/22189.300.189.1089.050.911,4280.01%
2020/06/19188.8000.0088.85111,7960.01%
2020/06/18588.68189.2588.90412,2030.03%
2020/06/17188.50488.9089.00-312,493-0.02%
2020/06/16788.83488.7188.90312,9820.02%
2020/06/15487.340.487.2587.003.613,9340.03%
2020/06/121987.511087.5088.25914,5520.06%
2020/06/11489.743589.2289.05-3115,044-0.21%
2020/06/101790.309.290.2090.457.815,3700.05%
2020/06/09189.40789.6689.60-616,081-0.04%
2020/06/08188.8512.189.5889.50-11.116,639-0.07%
2020/06/0553.187.869.588.1188.3543.616,6340.26%
2020/06/0410287.65187.5587.6010116,8650.60% 大買/鉅額交易
2020/06/030.186.8014.186.5586.80-1417,076-0.08%
2020/06/02185.35585.3285.30-417,058-0.02%
2020/06/0100.001484.9584.90-1417,022-0.08%
2020/05/29183.10183.6084.45017,0230.00%
2020/05/282.284.471084.8083.85-7.817,119-0.05%
2020/05/27684.6000.0084.35617,4580.03%
2020/05/2653184.35684.5284.4552517,7922.95% 大買/鉅額交易
2020/05/251682.55183.0583.501517,7860.08%
2020/05/222383.027.183.0382.9515.917,8460.09%
2020/05/21184.70484.5584.50-317,849-0.02%
2020/05/2000.004.183.8083.80-4.117,813-0.02%
2020/05/1900.001384.3383.90-1317,757-0.07%
2020/05/181483.00183.1083.151317,7980.07%
2020/05/1500.001.183.7683.85-1.117,869-0.01%
2020/05/143.183.60283.2583.301.117,8700.01%
2020/05/13784.08184.2584.30617,8080.03%
2020/05/12884.04384.0784.05517,8210.03%
2020/05/111285.25485.1585.05817,7230.05%
2020/05/08784.312384.2384.35-1617,698-0.09%
2020/05/07483.83483.9183.85017,7190.00%
2020/05/06582.92383.5083.50217,7750.01%
2020/05/05483.091283.2883.40-817,851-0.04%
2020/05/04682.833.882.9583.002.217,8330.01%
2020/04/30385.1566484.6185.50-66117,721-3.73% 大賣/鉅額交易
2020/04/29683.71183.8583.70517,6720.03%
2020/04/2817.382.371,30882.3282.55-1,290.817,849-7.23% 大賣/鉅額交易
2020/04/275.182.5010282.4282.55-96.918,260-0.53% 大賣/
2020/04/24480.79280.8580.90218,1440.01%
2020/04/23581.022.280.8680.902.818,1840.02%
2020/04/221,85680.092879.9480.601,82818,10710.10% 大買/鉅額交易
2020/04/213381.504981.0880.60-1618,096-0.09%
2020/04/205683.10683.2483.005017,9380.28%
2020/04/171883.163,62083.1683.25-3,60217,844-20.19% 大賣/鉅額交易
2020/04/16780.59380.8380.80417,4200.02%
2020/04/151981.16481.3081.201517,3330.09%
2020/04/14280.2512.180.2480.95-10.117,185-0.06%
2020/04/13678.9300.0078.80617,0720.04%
2020/04/107679.07978.9379.306717,1040.39%
2020/04/091,273.279.316079.3879.251,213.217,1217.09% 大買/鉅額交易
2020/04/081,21579.2241.379.3879.601,173.716,9426.93% 大買/鉅額交易
2020/04/071,20678.48478.4178.501,20216,7607.17% 大買/鉅額交易
2020/04/06476.841876.9277.05-1416,558-0.08%
2020/04/011276.111576.4175.90-316,404-0.02%
2020/03/311076.63876.5976.15216,2910.01%
2020/03/309.175.55574.1575.854.116,1580.03%
2020/03/2717.177.9700.0076.6017.115,9560.11%
2020/03/26276.551077.0177.20-815,647-0.05%
2020/03/2536.376.991677.1976.8520.315,3830.13%
2020/03/240.774.502774.5174.25-26.314,877-0.18%
2020/03/234271.342171.1670.802114,4930.14%
2020/03/203472.6421871.6074.00-18414,198-1.30% 大賣/鉅額交易
2020/03/19162.368.808468.9868.5578.313,5910.58% 大買/
2020/03/1856.273.864173.0872.8015.212,5560.12%
2020/03/178975.154975.3774.854011,9200.34%
2020/03/164477.742177.1977.302311,1010.21%
2020/03/134876.8416.176.7981.0031.910,6280.30%
2020/03/124282.156182.0482.15-199,783-0.19%
2020/03/116185.95185.9085.30609,0930.66%
2020/03/1022.385.421085.4986.3012.38,8960.14%
2020/03/093886.22386.2085.85358,5390.41%
2020/03/0614.588.57188.4588.3513.58,1020.17%
2020/03/05190.151390.0490.20-127,852-0.15%
2020/03/04288.9000.0089.2027,7790.03%
2020/03/031588.57588.8288.60107,6610.13%
2020/03/0257.187.302287.4687.3535.17,5100.47%
2020/02/2729.188.73888.8088.6521.17,1100.30%
2020/02/263889.21289.2089.45366,7410.53%
2020/02/25289.63190.3590.3516,5150.02%
2020/02/241390.030.290.2590.1012.86,4230.20%
2020/02/21691.2600.0091.2566,3300.09%
2020/02/20391.5000.0091.7036,2870.05%
2020/02/19192.10192.2092.1006,2130.00%
2020/02/18891.21191.3091.0576,1220.11%
2020/02/17192.4500.0092.3015,9500.02%
2020/02/14193.253.592.9592.95-2.55,878-0.04%
2020/02/132.192.88392.9292.80-0.95,836-0.02%
2020/02/12292.73992.4292.65-75,837-0.12%
2020/02/11191.6500.0091.7515,7910.02%
2020/02/10389.78690.8391.00-35,757-0.05%
2020/02/07591.14191.4091.2045,7100.07%
2020/02/06391.701291.7492.30-95,616-0.16%
2020/02/052390.7300.0090.85235,5500.41%
2020/02/04190.60290.6590.60-15,485-0.02%
2020/02/0318.188.5210388.1989.05-84.95,494-1.54% 大賣/
2020/01/314090.28390.6089.95375,3210.70%
2020/01/304393.261792.2792.15265,0690.51%
2020/01/20297.852.597.7997.70-0.54,616-0.01%
2020/01/17397.5200.0097.3034,6320.06%
2020/01/16397.18297.3097.3014,5400.02%
2020/01/15997.8200.0097.6094,4380.20%
2020/01/14598.72398.6398.6024,3210.05%
2020/01/13198.00198.0098.0004,1470.00%
2020/01/10100.397.2400.0097.30100.34,0832.46%
2020/01/0900.00296.9096.95-23,974-0.05%
2020/01/08695.197295.3395.65-663,921-1.68%
2020/01/07895.78596.0296.1033,8520.08%
2020/01/061196.68696.4296.4053,9050.13%
2020/01/03197.3500.0097.6513,8650.03%
2020/01/0200.00197.9597.65-13,954-0.03%
2019/12/31297.1800.0096.9523,9420.05%
2019/12/2700.00298.0398.00-23,962-0.05%
2019/12/2600.00297.2597.35-24,006-0.05%
2019/12/23197.150.197.1597.150.94,2870.02%
2019/12/20397.15197.0596.9524,2960.05%
2019/12/19497.655.697.6997.65-1.64,321-0.04%
2019/12/1800.00198.2598.20-14,356-0.02%
2019/12/17297.85297.9098.1504,4310.00%
2019/12/16896.950.196.8596.857.94,4830.18%
2019/12/1300.00297.0896.90-24,692-0.04%
2019/12/12195.851095.7795.85-94,677-0.19%
2019/12/11193.55493.4893.75-34,718-0.06%
2019/12/10293.13193.2093.0014,8410.02%
2019/12/0900.00393.6293.65-34,831-0.06%
2019/12/0500.00192.9092.90-15,023-0.02%
2019/12/04191.6000.0091.7015,2530.02%
2019/12/03192.10492.0092.05-35,638-0.05%
2019/12/0200.00291.9392.05-25,793-0.03%
2019/11/291792.201691.5591.5015,8430.02%
2019/11/27192.85192.7593.2006,1620.00%
2019/11/25192.8000.0092.6016,1750.02%
2019/11/22192.65392.5092.55-26,175-0.03%
2019/11/20193.103193.2093.25-306,354-0.47%
2019/11/19193.003.293.4593.60-2.26,378-0.03%
2019/11/1800.000.192.7592.90-0.16,4320.00%
2019/11/151292.317192.3092.30-596,467-0.91%
2019/11/1400.00291.4891.40-26,534-0.03%
2019/11/13191.509091.2691.45-896,600-1.35%
2019/11/1200.0014191.7192.00-1416,834-2.06% 大賣/鉅額交易
2019/11/11591.49191.1591.1546,9160.06%
2019/11/081292.930.292.5592.5511.86,9420.17%
2019/11/071192.71392.6592.8586,9470.12%
2019/11/061292.94193.1093.35116,9800.16%
2019/11/053192.681.592.7892.9029.57,1870.41%
2019/11/041991.281492.0592.2057,5360.07%
2019/11/01189.95290.0590.10-17,768-0.01%
2019/10/318190.35190.5090.10808,0031.00%
2019/10/305089.73289.7089.85487,9290.61%
2019/10/29589.60189.6589.4547,8910.05%
2019/10/28689.15189.2089.2057,8030.06%
2019/10/25289.05188.8588.8017,7700.01%
2019/10/23588.7500.0088.4557,7290.06%
2019/10/2200.00288.7588.70-27,742-0.03%
2019/10/2100.001087.9087.85-107,787-0.13%
2019/10/18388.0000.0087.9537,9080.04%
2019/10/1600.00488.0488.10-48,108-0.05%
2019/10/1500.00487.6687.70-48,218-0.05%
2019/10/1400.00687.4087.55-68,237-0.07%
2019/10/0900.00185.9585.80-18,235-0.01%
2019/10/0800.002086.3686.50-208,169-0.24%
2019/10/0700.00185.5085.45-18,139-0.01%
2019/10/04384.9200.0085.1538,1440.04%
2019/10/02285.68185.8085.6518,1330.01%
2019/10/0100.00485.8485.95-48,066-0.05%
2019/09/27184.55384.6784.60-28,011-0.02%
2019/09/25184.1000.0084.1018,0070.01%
2019/09/2300.00784.6084.50-78,155-0.09%
2019/09/202.184.7000.0084.702.18,3380.03%
2019/09/185.184.75184.9084.954.18,3030.05%
2019/09/1700.00584.3084.25-58,296-0.06%
2019/09/160.184.30384.2284.40-2.98,469-0.03%
2019/09/120.183.8010.584.1883.90-10.48,480-0.12%
2019/09/11283.60183.5583.4518,6890.01%
2019/09/1000.00183.4083.40-18,659-0.01%
2019/09/0900.003383.8083.80-338,675-0.38%
2019/09/0600.00983.4083.50-98,517-0.11%
2019/09/0510.183.152983.0183.00-18.98,329-0.23%
2019/09/04481.85981.9982.15-58,060-0.06%
2019/09/03381.4010.981.9681.20-7.98,057-0.10%
2019/09/0200.00381.8881.90-38,101-0.04%
2019/08/3000.001081.6381.85-108,117-0.12%
2019/08/28480.5000.0080.4047,9780.05%
2019/08/271.580.0500.0079.851.58,0230.02%
2019/08/261779.86280.0079.6515.18,1070.19%
2019/08/2200.001381.5580.90-138,137-0.16%
2019/08/2100.00381.0781.10-38,144-0.04%
2019/08/201680.91880.9881.0088,2340.10%
2019/08/19580.6500.0080.8058,2650.06%
2019/08/16580.30180.3080.3548,5840.05%
2019/08/152379.34279.4779.4021.18,6580.24%
2019/08/14180.45380.5780.30-28,722-0.02%
2019/08/13679.8200.0079.7068,8370.07%
2019/08/08580.60280.7080.6539,3370.03%
2019/08/071479.84180.1079.70139,5410.14%
2019/08/061778.90279.5380.10159,5980.16%
2019/08/051980.1700.0080.15199,4940.20%
2019/08/023580.90280.9580.95339,3470.35%
2019/08/01882.24382.4382.3059,1810.05%
2019/07/31282.70182.8582.8019,3240.01%
2019/07/30583.3000.0083.2059,5050.05%
2019/07/29683.2000.0083.4569,5950.06%
2019/07/2600.00183.4083.25-110,049-0.01%
2019/07/2500.001.183.5683.80-1.110,100-0.01%
2019/07/2400.00283.6383.55-210,072-0.02%
2019/07/2300.008383.7883.60-8310,068-0.82%
2019/07/2200.002283.4983.40-2210,034-0.22%
2019/07/19183.25283.3083.00-19,953-0.01%
2019/07/18182.802082.7682.70-199,842-0.19%
2019/07/17382.85582.9082.80-29,816-0.02%
2019/07/1600.00283.3883.35-29,688-0.02%
2019/07/1500.00383.2283.20-39,805-0.03%
2019/07/128082.952.282.8482.7577.89,9940.78%
2019/07/1100.00782.7282.85-710,329-0.07%
2019/07/10182.15282.0882.20-110,286-0.01%
2019/07/09181.40181.7081.50010,3400.00%
2019/07/08181.4500.0081.60110,3970.01%
2019/07/04182.00282.0082.00-110,624-0.01%
2019/07/03681.61481.6581.50210,7820.02%
2019/07/02582.5500.0082.45510,7720.05%
2019/07/011282.70782.6482.65510,8000.05%
2019/06/28480.95480.9580.90010,6640.00%
2019/06/27181.401281.2881.50-1110,782-0.10%
2019/06/26280.4000.0080.35210,6210.02%
2019/06/2500.00281.2080.75-210,580-0.02%
2019/06/24281.201081.2381.20-810,490-0.08%
2019/06/2100.002080.9880.85-2010,258-0.19%
2019/06/2000.001280.8780.85-1210,120-0.12%
2019/06/194480.293780.3780.75710,0420.07%
2019/06/18278.9500.0078.9029,8680.02%
2019/06/17678.236378.7978.70-5710,017-0.57%
2019/06/13379.03279.1379.05110,2090.01%
2019/06/1200.006.879.6379.70-6.810,302-0.07%
2019/06/116479.7621379.5579.40-14910,234-1.46% 大賣/鉅額交易
2019/06/101078.8511.378.7179.05-1.310,226-0.01%
2019/06/06377.601.777.7977.701.310,3290.01%
2019/06/0500.00278.7078.30-210,282-0.02%
2019/06/04178.406278.0278.05-6110,331-0.59%
2019/05/316578.13878.2178.455710,7410.53%
2019/05/30377.27377.3077.40010,7710.00%
2019/05/29976.47476.5576.75510,7850.05%
2019/05/2811277.00177.1077.1011110,8391.02% 大買/鉅額交易
2019/05/271677.096.877.1677.159.310,9400.08%
2019/05/24777.18377.1877.35411,0710.04%
2019/05/232277.14377.0676.9519.111,1350.17%
2019/05/221078.19378.5578.40711,0190.06%
2019/05/21578.1000.0078.40511,4150.04%
2019/05/201578.28378.6078.201211,1330.11%
2019/05/172078.6362.978.8178.25-42.911,004-0.39%
2019/05/16131.379.11579.0579.05126.310,6711.18% 大買/鉅額交易
2019/05/158379.861.179.8279.7581.910,4470.78%
2019/05/1422.179.44779.6079.6515.110,2290.15%
2019/05/131880.466.380.1780.1511.89,9940.12%
2019/05/102081.51281.3881.50189,7930.18%
2019/05/091281.64681.3181.5569,6840.06%
2019/05/08382.40682.4582.55-39,642-0.03%
2019/05/0700.00183.2583.15-19,480-0.01%
2019/05/0618.282.3300.0082.3018.29,3680.19%
2019/05/0300.001383.6583.75-139,302-0.14%
2019/04/30282.6300.0082.8028,9490.02%
2019/04/26482.5100.0082.4549,1510.04%
2019/04/2500.00183.3083.40-19,254-0.01%
2019/04/231082.90182.6583.0599,5970.09%
2019/04/22282.80183.0082.7019,5850.01%
2019/04/181083.05783.0182.7039,5480.03%
2019/04/1700.00482.7482.75-49,394-0.04%
2019/04/1600.00282.0882.10-29,192-0.02%
2019/04/1500.00281.8881.85-29,306-0.02%
2019/04/1200.00381.2081.10-39,533-0.03%
2019/04/1000.00181.5081.50-19,634-0.01%
2019/04/09180.95681.0881.40-59,531-0.05%
2019/04/08280.804.280.9180.90-2.29,436-0.02%
2019/04/0300.001880.3480.15-189,452-0.19%
2019/04/0200.000.580.2080.15-0.59,539-0.01%
2019/04/0100.0037080.1279.85-3709,544-3.88% 大賣/鉅額交易
2019/03/2900.00179.0579.15-19,410-0.01%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/221079.6000.0079.35109,6520.10%
2019/03/21178.70178.7579.1509,6830.00%
2019/03/200.178.504278.3578.50-41.99,598-0.44%
2019/03/1800.00178.0578.10-19,490-0.01%
2019/03/1500.00177.5577.60-19,503-0.01%
2019/03/148177.30177.3077.05809,4250.85%
2019/03/1200.00177.1077.25-19,668-0.01%
2019/03/1100.00575.7276.15-59,506-0.05%
2019/03/08676.01576.1176.0019,6590.01%
2019/03/07376.77276.9576.6519,5640.01%
2019/03/06476.93676.9076.95-29,408-0.02%
2019/03/04176.9500.0076.9519,1780.01%
2019/02/2700.00977.5277.65-99,143-0.10%
2019/02/26277.4000.0077.7028,9950.02%
2019/02/25177.50677.5077.50-58,829-0.06%
2019/02/2200.00176.8076.95-18,759-0.01%
2019/02/2100.00277.0577.10-28,738-0.02%
2019/02/20776.24676.2876.3518,5450.01%
2019/02/1900.000.775.6575.50-0.78,121-0.01%
2019/02/1800.00175.7575.65-18,168-0.01%
2019/02/14275.4500.0075.2528,2840.02%
2019/02/13475.60575.6475.50-18,325-0.01%
2019/02/1200.00275.5875.65-28,870-0.02%
2019/02/1100.001275.2075.15-128,939-0.13%
2019/01/30174.35274.3574.35-18,933-0.01%
2019/01/29374.3000.0074.5038,9490.03%
2019/01/28275.2500.0075.1528,9530.02%
2019/01/2500.00874.9475.00-89,001-0.09%
2019/01/23873.7400.0073.7089,0990.09%
2019/01/223973.9000.0074.05399,0940.43%
2019/01/2100.002876.6176.50-289,112-0.31%
2019/01/15275.15275.6575.6509,7890.00%
2019/01/1100.00175.4575.50-19,912-0.01%
2019/01/10174.60174.7574.8009,8720.00%
2019/01/0900.00874.6875.00-810,164-0.08%
2019/01/08173.70473.6573.65-310,251-0.03%
2019/01/07973.67773.8373.95210,8890.02%
2019/01/044872.42472.4172.204411,0310.40%
2019/01/031073.47473.6473.35611,8180.05%
2019/01/021275.101474.3574.05-211,938-0.02%
2018/12/2800.00375.2375.50-312,571-0.02%
2018/12/27974.76674.9475.05312,9400.02%
2018/12/254073.4212273.6673.75-8212,867-0.64% 大賣/
2018/12/2400.008074.7574.70-8012,756-0.63%
2018/12/21674.6700.0075.20612,9260.05%
2018/12/20375.1300.0075.05313,2480.02%
2018/12/19175.80175.7075.90013,2220.00%
2018/12/18175.3000.0075.30113,2730.01%
2018/12/17175.35375.9275.95-213,268-0.02%
2018/12/14575.11275.3375.35313,2430.02%
2018/12/13176.40176.3076.30013,2110.00%
2018/12/121675.491675.7076.20013,2100.00%
2018/12/11274.9500.0075.05213,2150.02%
2018/12/104474.53174.7074.454313,2700.32%
2018/12/07175.6500.0075.45113,4040.01%
2018/12/0625475.261175.5875.1024313,6001.79% 大買/鉅額交易
2018/12/05676.791.876.7976.654.213,5870.03%
2018/12/04578.23178.2578.25413,5160.03%
2018/12/03178.551478.4278.80-1313,489-0.10%
2018/11/30377.22177.2076.75213,2910.02%
2018/11/29677.35377.1577.05313,2620.02%
2018/11/28276.85476.8376.90-213,153-0.02%
2018/11/271475.401275.8876.05213,0890.02%
2018/11/26376.2000.0076.15313,0320.02%
2018/11/23475.39975.7375.35-513,091-0.04%
2018/11/211175.44275.3376.00913,2860.07%
2018/11/20775.991476.0076.00-713,118-0.05%
2018/11/19576.73277.1076.70313,0170.02%
2018/11/14177.3500.0077.35112,8650.01%
2018/11/131576.031476.2377.10112,8130.01%
2018/11/1200.00678.1578.00-612,712-0.05%
2018/11/09677.8300.0077.80612,6850.05%
2018/11/081279.154479.0178.85-3212,143-0.26%
2018/11/071078.352878.4978.40-1812,009-0.15%
2018/11/06277.75178.4578.00112,0270.01%
2018/11/051377.938177.9078.25-6811,945-0.57%
2018/11/023478.57678.5878.652811,8950.24%
2018/11/01277.984878.2178.40-4611,851-0.39%
2018/10/31877.15577.2477.55311,7580.03%
2018/10/302075.861375.9675.95711,6340.06%
2018/10/29575.6700.0075.75511,5530.04%
2018/10/265975.46175.1575.405811,4680.51%
2018/10/255575.6022275.7275.50-16711,239-1.49% 大賣/鉅額交易
2018/10/241877.591777.2277.40110,8030.01%
2018/10/2326777.922977.8177.7523810,6412.24% 大買/鉅額交易
2018/10/22378.58178.4579.20210,3260.02%
2018/10/19278.2500.0079.30210,2600.02%
2018/10/181279.35679.7079.15610,1650.06%
2018/10/171180.17480.3379.40710,1170.07%
2018/10/16979.16478.8079.3059,9210.05%
2018/10/157478.75178.8079.20739,9500.73%
2018/10/121278.552579.2880.05-139,350-0.14%
2018/10/1197.178.432478.7377.4073.19,1840.80%
2018/10/0913883.01783.1783.251318,0921.62% 大買/鉅額交易
2018/10/082582.94583.0783.00207,8400.26%
2018/10/055083.75583.6383.45457,2920.62%
2018/10/043784.9200.0084.90376,9620.53%
2018/10/032185.971.285.8785.9519.86,8650.29%
2018/10/026286.157186.1586.05-96,874-0.13%
2018/10/0100.00187.1087.35-16,934-0.01%
2018/09/281086.757887.5086.90-686,925-0.98%
2018/09/2700.007486.8687.35-746,757-1.10%
2018/09/2600.00122.586.8986.90-122.56,323-1.94% 大賣/鉅額交易
2018/09/2500.00286.8387.10-26,273-0.03%
2018/09/21186.55186.5586.8506,2180.00%
2018/09/1930085.9000.0086.153006,3374.73% 大買/鉅額交易
2018/09/18885.3900.0085.4086,3610.13%
2018/09/171285.9700.0085.85126,5330.18%
2018/09/14185.951486.2886.50-136,517-0.20%
2018/09/132985.3400.0084.95296,4810.45%
2018/09/123085.4900.0085.55306,1670.49%
2018/09/111285.6800.0085.65125,9890.20%
2018/09/10385.8300.0086.0035,7470.05%
2018/09/07186.1500.0086.4015,7230.02%
2018/09/06186.30286.7386.50-15,741-0.02%
2018/08/3100.00186.7086.95-15,795-0.02%
2018/08/3000.00487.9987.55-45,836-0.07%
2018/08/2900.004.887.0387.25-4.85,778-0.08%
2018/08/2800.00186.2586.25-15,600-0.02%
2018/08/27185.30185.3585.5505,5800.00%
2018/08/2300.00185.1585.05-15,512-0.02%
2018/08/2200.001084.7584.65-105,551-0.18%
2018/08/21284.233184.3684.55-295,515-0.53%
2018/08/20183.8000.0083.9515,4800.02%
2018/08/17183.80583.7583.65-45,479-0.07%
2018/08/16783.78184.0083.8065,4210.11%
2018/08/151183.7200.0083.75115,3810.20%
2018/08/14184.2500.0084.5515,3400.02%
2018/08/133484.2000.0083.95345,3680.63%
2018/08/1000.00386.0285.70-35,285-0.06%
2018/08/0800.00186.0586.15-15,408-0.02%
2018/08/06186.0000.0085.7015,7270.02%
2018/08/02184.95185.4584.8506,0600.00%
2018/07/3000.00185.4585.55-16,077-0.02%
2018/07/27185.55185.7585.7006,0810.00%
2018/07/2600.00185.1085.00-16,129-0.02%
2018/07/25184.05184.7084.7506,0800.00%
2018/07/24384.37384.5384.7006,0820.00%
2018/07/23284.30684.4884.55-46,204-0.06%
2018/07/2000.001184.6484.65-116,337-0.17%
2018/07/1900.00783.4983.30-76,304-0.11%
2018/07/1800.00183.1083.05-16,365-0.02%
2018/07/1600.00283.3083.00-26,422-0.03%
2018/07/1300.001883.0283.35-186,407-0.28%
2018/07/12181.70282.3882.65-16,241-0.02%
2018/07/11281.4000.0081.7026,1980.03%
2018/07/1000.00182.6082.45-16,163-0.02%
2018/07/0900.003082.1182.25-306,131-0.49%
2018/07/06480.5400.0080.9546,0400.07%
2018/07/05180.6500.0080.7515,9940.02%
2018/07/0400.00381.3581.40-36,006-0.05%
2018/07/0300.0025381.1181.15-2536,033-4.19% 大賣/鉅額交易
2018/06/291480.29881.0981.4566,0450.10%
2018/06/2825880.1000.0080.052585,9504.34% 大買/鉅額交易
2018/06/27380.4700.0080.4035,8310.05%
2018/06/261180.1700.0080.70115,7610.19%
2018/06/25280.8500.0080.9025,5560.04%
2018/06/221280.7300.0081.15125,4780.22%
2018/06/21281.35281.5381.2505,4420.00%
2018/06/20380.38181.2081.5025,5400.04%
2018/06/192480.9400.0080.60245,4660.44%
2018/06/15581.3400.0081.9555,4640.09%
2018/06/14582.0000.0081.7555,4480.09%
2018/06/1100.00282.8082.65-25,457-0.04%
2018/06/0700.00183.5583.45-15,565-0.02%
2018/06/0600.00383.0783.30-35,598-0.05%
2018/06/0500.00382.4282.50-35,538-0.05%
2018/06/04182.252782.3282.60-265,547-0.47%
2018/06/0100.00280.9581.35-25,472-0.04%
2018/05/303280.46380.4380.40295,5680.52%
2018/05/29281.93181.7581.8515,5690.02%
2018/05/24181.3500.0081.5515,6990.02%
2018/05/22081.9000.0081.7505,7700.00%
2018/05/16181.50281.7081.75-16,281-0.02%
2018/05/15582.0614682.0081.65-1416,311-2.23% 大賣/鉅額交易
2018/05/14482.4612582.1182.50-1216,727-1.80% 大賣/鉅額交易
2018/05/1100.0023581.2281.60-2356,558-3.58% 大賣/鉅額交易
2018/05/1000.0018180.6080.65-1816,315-2.87% 大賣/鉅額交易
2018/05/08179.5000.0080.0016,2780.02%
2018/05/0713079.1400.0079.501306,2712.07% 大買/鉅額交易
2018/05/04678.58678.7478.9506,3140.00%
2018/05/03478.63278.8078.5526,3840.03%
2018/05/026.279.80180.0079.405.26,3200.08%
2018/04/3012680.0000.0080.001266,3132.00% 大買/鉅額交易
2018/04/27879.0700.0079.2086,3000.13%
2018/04/2610679.2800.0079.051066,1671.72% 大買/鉅額交易
2018/04/25779.041579.0079.30-85,981-0.13%
2018/04/2422679.80579.5579.552215,8213.80% 大買/鉅額交易
2018/04/230.180.5000.0079.950.15,6350.00%
2018/04/2011580.696180.6580.75545,5240.98% 大買/
2018/04/1900.008182.4482.65-815,421-1.49%
2018/04/1800.00182.0081.60-15,395-0.02%
2018/04/172281.3700.0081.40225,3750.41%
2018/04/1100.002982.8782.85-295,534-0.52%
2018/04/1012082.75382.7282.501175,5842.10% 大買/鉅額交易
2018/04/09582.1000.0082.2055,6390.09%
2018/04/032881.3400.0081.50285,6420.50%
2018/04/02282.2300.0082.2525,6170.04%
2018/03/31183.0000.0082.9515,6070.02%
2018/03/3000.00183.0582.85-15,652-0.02%
2018/03/2900.000.182.3582.10-0.15,6120.00%
2018/03/28382.4200.0082.2535,5600.05%
2018/03/2700.00283.2083.40-25,518-0.04%
2018/03/23682.0100.0082.1065,4890.11%
2018/03/2200.00184.4083.55-15,423-0.02%
2018/03/21483.6600.0083.8545,4300.07%
2018/03/19183.8000.0083.8515,4050.02%
2018/03/16383.3200.0083.9035,3990.06%
2018/03/1500.0015583.9584.25-1555,373-2.88% 大賣/鉅額交易
2018/03/14584.1400.0084.3055,3600.09%
2018/03/130.184.9015984.4584.95-158.95,409-2.94% 大賣/鉅額交易
2018/03/121083.70484.0484.1565,3670.11%
2018/03/0924182.95182.8582.852405,4424.41% 大買/鉅額交易
2018/03/0800.00182.7582.75-15,427-0.02%
2018/03/0700.00381.9881.80-35,398-0.06%
2018/03/06182.10281.9082.15-15,449-0.02%
2018/03/02380.68180.9581.1525,4520.04%
2018/03/01281.3000.0081.7525,3820.04%
2018/02/2700.002083.0582.35-205,345-0.37%
2018/02/2600.002082.7582.40-205,235-0.38%
2018/02/23281.737682.0482.00-745,206-1.42%
2018/02/22081.20381.1081.00-35,225-0.06%
2018/02/21281.2013581.4381.50-1335,238-2.54% 大賣/鉅額交易
2018/02/1212979.83279.7079.701275,0822.50% 大買/鉅額交易
2018/02/0914278.94279.0579.051405,0622.77% 大買/鉅額交易
2018/02/08380.4000.0080.6034,8280.06%
2018/02/07281.051280.9880.65-104,854-0.21%
2018/02/066880.02479.5479.65644,7021.36%
2018/02/051383.34183.3083.60124,1820.29%
2018/02/02184.4000.0084.9014,0800.02%
2018/01/31184.30284.6384.65-14,014-0.02%
2018/01/30384.87685.1084.55-33,980-0.08%
2018/01/29785.5300.0085.5573,9240.18%
2018/01/2600.00387.5387.50-33,841-0.08%
2018/01/25687.4700.0087.4563,7390.16%
2018/01/24387.53387.1587.2003,6780.00%
2018/01/2300.001188.0488.30-113,629-0.30%
2018/01/2200.00287.8387.95-23,588-0.06%
2018/01/1900.00287.0887.15-23,550-0.06%
2018/01/1800.00486.3086.30-43,516-0.11%
2018/01/170.285.15685.1585.15-5.83,441-0.17%
2018/01/1500.00184.5084.65-13,328-0.03%
2018/01/1000.00183.7083.75-13,334-0.03%
2018/01/0900.00184.1584.15-13,292-0.03%
2018/01/0800.00883.9884.10-83,298-0.24%
2018/01/05183.701183.6883.75-103,272-0.31%
2018/01/0400.001083.4583.50-103,291-0.30%
2018/01/03983.272583.3683.35-163,464-0.46%
2018/01/0200.001782.3582.60-173,412-0.50%
元大台灣50 相關文章