富邦台50 (006208)-華南永昌-中正券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10.8	111.21	51.1	111.49	111.20	-40.3	9,985	-0.40%
2024/11/19	5.1	111.56	0	0.00	111.45	5.1	9,886	0.05%
2024/11/18	5.1	110.61	0	0.00	110.40	5.1	9,827	0.05%
2024/11/15	44.4	112.27	0	0.00	112.30	44.4	9,634	0.46%
2024/11/14	20.4	111.91	1	111.85	112.05	19.4	9,645	0.20%
2024/11/13	4.3	113.03	0	0.00	112.95	4.3	9,527	0.05%
2024/11/12	17.4	114.16	2	113.75	113.70	15.4	9,466	0.16%
2024/11/11	1.2	115.57	0	0.00	116.45	1.2	9,175	0.01%
2024/11/08	0	116.47	0.6	116.50	116.45	-0.6	9,110	-0.01%
2024/11/07	5.4	115.58	1	116.00	115.40	4.4	9,082	0.05%
2024/11/06	8	114.70	0.2	115.55	114.40	7.8	9,107	0.09%
2024/11/05	3.1	113.03	1	113.35	113.45	2.1	9,116	0.02%
2024/11/04	0	112.68	7.1	112.74	113.15	-7.1	9,670	-0.07%
2024/11/01	7.5	110.32	0	0.00	111.65	7.5	10,361	0.07%
2024/10/30	2.4	112.70	0	0.00	112.20	2.4	10,343	0.02%
2024/10/29	16.3	112.45	4	112.46	112.75	12.3	10,200	0.12%
2024/10/28	6	114.93	0.7	115.04	114.85	5.3	9,871	0.05%
2024/10/25	0	115.01	0	0.00	115.00	0	9,774	0.00%
2024/10/24	1.7	114.36	22.1	114.20	114.20	-20.4	9,829	-0.21%
2024/10/23	6.8	114.92	0	0.00	114.90	6.8	10,013	0.07%
2024/10/22	4.1	115.44	52	115.48	115.60	-47.9	9,970	-0.48%
2024/10/21	3.3	116.90	2.1	116.90	116.20	1.3	10,117	0.01%
2024/10/18	37	116.74	43.3	116.58	115.90	-6.3	10,179	-0.06%
2024/10/17	3.3	112.72	3.1	112.97	113.20	0.2	10,167	0.00%
2024/10/16	62.1	114.05	11	113.01	113.15	51.1	10,213	0.50%
2024/10/15	3.1	113.52	5.7	114.12	114.95	-2.6	10,226	-0.03%
2024/10/14	2.2	112.54	2.8	112.80	112.80	-0.6	10,279	-0.01%
2024/10/11	13.2	112.45	2.1	112.06	112.65	11.1	10,434	0.11%
2024/10/09	5.2	110.81	17	111.18	110.75	-11.8	10,529	-0.11%
2024/10/08	1.1	108.76	0.5	109.40	109.45	0.6	10,581	0.01%
2024/10/07	3.7	109.68	0.6	109.90	109.95	3.1	10,697	0.03%
2024/10/04	5.2	107.76	0.6	108.05	107.50	4.6	10,753	0.04%
2024/10/01	5	107.35	0.5	107.81	107.50	4.5	10,757	0.04%
2024/09/30	16.1	107.99	20	108.37	107.50	-3.9	10,782	-0.04%
2024/09/27	12.1	111.45	0.1	110.80	110.30	12	10,667	0.11%
2024/09/26	0	110.60	0.1	110.60	110.55	-0.1	10,649	0.00%
2024/09/25	13.3	109.55	13.3	109.65	109.80	0	10,615	0.00%
2024/09/24	0.3	106.70	2.3	107.47	108.05	-2	10,587	-0.02%
2024/09/23	0	106.90	1.5	106.88	107.00	-1.4	10,575	-0.01%
2024/09/20	0.5	106.88	0	107.30	106.60	0.5	10,658	0.00%
2024/09/19	1.1	103.65	3.7	104.32	105.35	-2.7	10,663	-0.02%
2024/09/18	7.4	104.30	1.3	104.70	103.90	6.1	10,745	0.06%
2024/09/16	2.4	104.41	2.2	104.60	104.80	0.2	10,884	0.00%
2024/09/13	16	104.34	15.1	104.25	104.40	0.9	10,913	0.01%
2024/09/12	0.1	103.91	0.4	103.38	104.00	-0.2	11,043	0.00%
2024/09/11	1.6	100.59	1.3	100.76	100.30	0.3	11,020	0.00%
2024/09/10	0.1	100.84	200	101.30	100.55	-199.9	11,023	-1.81%	大賣/鉅額交易
2024/09/09	4.7	99.94	0	100.47	100.50	4.6	11,012	0.04%
2024/09/06	1	102.12	0.2	101.18	102.15	0.8	10,891	0.01%
2024/09/05	389.5	102.01	1.2	101.77	100.75	388.3	10,885	3.57%	大買/鉅額交易
2024/09/04	9.6	100.78	1.2	100.65	100.30	8.4	10,870	0.08%
2024/09/03	0.7	105.45	0.1	106.10	105.35	0.6	10,421	0.01%
2024/09/02	0.2	105.75	1.1	106.41	105.65	-0.9	10,511	-0.01%
2024/08/30	0.1	105.85	0.1	106.08	105.75	0	10,501	0.00%
2024/08/29	0.7	104.95	0.1	105.57	105.75	0.6	10,531	0.01%
2024/08/28	1.7	106.07	0.1	106.25	106.95	1.6	10,552	0.02%
2024/08/27	1.2	105.47	0	105.70	105.50	1.2	10,620	0.01%
2024/08/26	0.1	106.79	0.1	107.30	105.90	-0.1	10,700	0.00%
2024/08/23	1	105.02	0	0.00	105.95	1	10,686	0.01%
2024/08/22	1.1	106.19	0.4	105.95	105.80	0.7	10,686	0.01%
2024/08/21	1.3	106.58	0.3	106.85	106.25	1	10,735	0.01%
2024/08/20	2	107.88	0.2	108.00	107.50	1.8	10,704	0.02%
2024/08/19	3.1	107.51	10	107.31	107.45	-7	10,708	-0.07%
2024/08/16	9	107.35	1.5	107.17	107.35	7.5	10,691	0.07%
2024/08/15	0.1	105.55	4	105.18	105.05	-3.9	10,570	-0.04%
2024/08/14	1.1	105.95	0	106.20	105.65	1.1	10,542	0.01%
2024/08/13	0	104.35	0	0.00	104.40	0	10,450	0.00%
2024/08/12	0.1	104.03	0	104.65	104.05	0	10,483	0.00%
2024/08/09	0.1	102.81	2.2	102.64	102.70	-2	10,414	-0.02%
2024/08/08	21.4	99.49	22	99.85	99.70	-0.6	10,305	-0.01%
2024/08/07	12	101.09	11	101.28	101.50	1	10,133	0.01%
2024/08/06	6.1	97.23	2	98.70	97.55	4.1	9,904	0.04%
2024/08/05	19.9	95.64	7	95.69	93.70	12.9	9,204	0.14%
2024/08/02	13.3	103.51	1	103.40	102.40	12.3	8,399	0.15%
2024/08/01	6.1	107.83	0	107.74	107.55	6.1	8,098	0.08%
2024/07/31	5.1	105.41	1	105.60	105.65	4.1	8,067	0.05%
2024/07/30	2.1	104.32	2	104.90	105.75	0.1	7,999	0.00%
2024/07/29	3.6	106.20	0	0.00	105.65	3.6	7,888	0.05%
2024/07/26	9.1	104.50	1.3	104.62	104.80	7.8	7,797	0.10%
2024/07/23	5.1	107.92	6.2	108.33	108.65	-1.1	7,506	-0.01%
2024/07/22	7.4	106.45	102.7	107.19	105.60	-95.2	7,418	-1.28%	大賣/
2024/07/19	1	109.58	0.1	109.10	109.00	0.9	7,158	0.01%
2024/07/18	3.7	111.39	1.1	110.69	111.40	2.6	7,025	0.04%
2024/07/17	3.6	114.18	1	114.61	113.70	2.6	6,827	0.04%
2024/07/16	5.1	115.38	0	116.20	115.20	5.1	6,763	0.07%
2024/07/15	0.1	115.92	0	0.00	115.40	0.1	6,867	0.00%
2024/07/12	10.9	115.91	0	0.00	115.60	10.9	6,717	0.16%
2024/07/11	3	118.33	7.4	119.15	118.90	-4.4	6,424	-0.07%
2024/07/10	0.2	115.84	22.2	114.76	116.25	-22	6,401	-0.34%
2024/07/09	3.5	115.63	0	0.00	115.75	3.5	6,331	0.05%
2024/07/08	0.1	114.90	1	115.30	115.60	-0.9	6,095	-0.01%
2024/07/05	11.1	112.57	0	0.00	112.40	11.1	5,930	0.19%
2024/07/04	15	111.72	0	0.00	112.65	15	5,861	0.26%
2024/07/03	0	0.00	3	109.70	109.85	-3	5,786	-0.05%
2024/07/02	0.2	109.08	0	0.00	108.60	0.2	5,778	0.00%
2024/06/28	1.1	109.39	0	0.00	109.20	1.1	5,683	0.02%
2024/06/27	3	107.75	0.2	107.80	108.25	2.8	5,643	0.05%
2024/06/26	58.4	108.67	0.2	108.63	108.45	58.2	5,603	1.04%
2024/06/25	3.1	107.02	1	105.91	107.45	2.1	5,500	0.04%
2024/06/24	6.2	108.17	3.2	108.52	107.60	3.1	5,438	0.06%
2024/06/21	1.2	109.84	0.4	110.16	110.00	0.8	5,394	0.02%
2024/06/20	2.1	110.26	2.2	110.52	110.85	-0.1	5,241	0.00%
2024/06/19	4.2	109.99	0.1	109.81	110.25	4.1	5,197	0.08%
2024/06/18	0.4	107.10	0	0.00	106.95	0.4	5,075	0.01%
2024/06/17	0.6	105.45	0	0.00	105.20	0.6	5,053	0.01%
2024/06/14	0.2	104.72	2	105.00	105.25	-1.8	5,020	-0.04%
2024/06/13	101.3	104.75	0	0.00	104.55	101.3	5,016	2.02%	大買/鉅額交易
2024/06/12	2.2	102.94	1	102.50	103.15	1.2	4,939	0.02%
2024/06/11	1.3	101.45	0	0.00	101.30	1.3	4,892	0.03%
2024/06/07	0.1	101.40	2	101.38	101.05	-1.9	4,879	-0.04%
2024/06/06	2.1	101.51	0.1	101.80	101.80	2	4,885	0.04%
2024/06/05	1.1	98.61	0	0.00	98.75	1.1	4,818	0.02%
2024/06/04	2.3	97.89	3.2	98.09	97.80	-0.9	4,910	-0.02%
2024/06/03	3.1	98.90	0.1	99.30	99.15	3	4,911	0.06%
2024/05/31	1.7	97.81	0	0.00	97.50	1.7	4,916	0.03%
2024/05/30	1.6	98.76	6.6	98.55	98.30	-4.9	4,867	-0.10%
2024/05/29	1.2	100.44	0	0.00	100.05	1.2	4,825	0.02%
2024/05/28	0.1	101.15	0.2	101.22	101.15	0	4,799	0.00%
2024/05/27	1.1	101.29	0	0.00	101.10	1.1	4,786	0.02%
2024/05/24	0.1	99.85	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0	100.00	0	0.00	100.20	0	4,760	0.00%
2024/05/22	0.1	98.59	0	0.00	99.50	0.1	4,755	0.00%
2024/05/21	1.2	97.60	0	0.00	97.60	1.2	4,764	0.02%
2024/05/20	1.1	97.55	4	97.76	97.65	-2.9	4,755	-0.06%
2024/05/17	0.1	97.90	2.2	97.98	97.80	-2.1	4,722	-0.04%
2024/05/16	0.2	98.75	1.4	98.46	98.10	-1.2	4,727	-0.03%
2024/05/15	1.1	97.93	6.1	97.99	97.50	-5	4,678	-0.11%
2024/05/14	0.3	95.66	0.1	95.90	96.15	0.3	4,810	0.01%
2024/05/13	6.1	95.49	11.2	95.74	95.40	-5.1	4,823	-0.11%
2024/05/10	0.1	94.48	0	0.00	94.75	0.1	4,796	0.00%
2024/05/09	1	94.30	35	94.20	94.00	-34	4,812	-0.71%
2024/05/08	0.1	93.95	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	1.2	93.73	1	93.75	93.75	0.2	4,857	0.00%
2024/05/06	0.1	93.63	3	93.28	93.30	-2.9	4,862	-0.06%
2024/05/03	0.1	92.31	1.2	92.83	92.00	-1.2	4,918	-0.02%
2024/05/02	2.7	91.47	0	0.00	91.50	2.7	4,990	0.05%
2024/04/30	1.1	93.15	1	92.95	92.70	0.1	4,979	0.00%
2024/04/29	1.2	92.62	1	92.75	92.75	0.2	5,011	0.00%
2024/04/26	1.2	91.23	1	91.40	91.35	0.2	5,032	0.00%
2024/04/25	1.2	90.20	0	91.00	89.95	1.2	5,118	0.02%
2024/04/24	2.2	91.45	0.8	90.90	91.40	1.4	5,098	0.03%
2024/04/23	4.3	88.86	0	88.95	88.75	4.2	5,117	0.08%
2024/04/22	2.8	88.14	0	0.00	88.00	2.8	5,169	0.05%
2024/04/19	8.5	89.07	1.4	89.75	88.50	7.1	5,100	0.14%
2024/04/18	2.2	92.01	0.1	92.04	93.05	2	4,769	0.04%
2024/04/17	2	91.51	0.2	92.02	92.35	1.9	4,744	0.04%
2024/04/16	5.4	91.10	2	92.43	91.30	3.4	4,738	0.07%
2024/04/15	0.1	93.80	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	0.2	94.99	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	35.1	94.66	0	0.00	94.95	35.1	4,506	0.78%
2024/04/10	0	95.78	0	0.00	95.35	0	4,487	0.00%
2024/04/09	2	95.40	1.2	95.23	95.45	0.9	4,544	0.02%
2024/04/08	2	92.83	2	93.28	93.10	0	4,524	0.00%
2024/04/03	3.2	92.37	0	92.90	92.80	3.1	4,477	0.07%
2024/04/02	0.1	92.98	4	92.90	93.20	-3.9	4,493	-0.09%
2024/04/01	3.8	92.23	0	0.00	91.85	3.8	4,547	0.08%
2024/03/29	0	91.90	1.1	92.16	92.25	-1.1	4,575	-0.02%
2024/03/28	0.1	91.63	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/25	5	92.00	0	0.00	92.10	5	4,469	0.11%
2024/03/22	0.1	91.77	4	92.09	92.05	-3.9	4,456	-0.09%
2024/03/21	0.5	91.27	2.1	91.95	92.00	-1.6	4,466	-0.04%
2024/03/20	0	90.65	0	0.00	89.90	0	4,510	0.00%
2024/03/19	0.2	89.81	0	0.00	90.30	0.2	4,563	0.01%
2024/03/18	0	89.80	0.2	89.80	90.30	-0.2	4,537	0.00%
2024/03/15	0.3	90.05	1	90.00	89.80	-0.6	4,479	-0.01%
2024/03/14	0.2	90.60	0.1	90.55	90.55	0.2	4,454	0.00%
2024/03/13	5	90.99	0	0.00	90.80	5	4,437	0.11%
2024/03/12	1	90.00	0	0.00	90.20	1	4,381	0.02%
2024/03/11	0.2	89.44	10	89.54	89.30	-9.8	4,392	-0.22%
2024/03/08	0.2	90.95	1.1	90.99	90.10	-0.8	4,354	-0.02%
2024/03/07	4.1	88.74	3	88.98	88.95	1	4,224	0.02%
2024/03/06	8.4	86.23	2	87.00	87.15	6.4	4,156	0.15%
2024/03/05	3	86.47	0	0.00	86.65	3	4,062	0.07%
2024/03/04	0.7	85.37	1	85.60	85.85	-0.3	4,018	-0.01%
2024/03/01	0	0.00	3	83.95	83.70	-3	3,957	-0.08%
2024/02/29	0.2	83.57	1	83.65	83.95	-0.8	3,981	-0.02%
2024/02/27	1.1	83.40	0	0.00	83.85	1.1	3,951	0.03%
2024/02/26	1	84.09	2	84.00	84.15	-1	3,918	-0.02%
2024/02/23	4	83.91	11	83.85	83.90	-7	3,885	-0.18%
2024/02/22	10.2	83.04	1	83.00	83.35	9.2	3,890	0.24%
2024/02/21	1	82.50	0	0.00	82.40	1	3,872	0.03%
2024/02/20	1.1	82.89	0.1	82.85	82.70	1	3,902	0.03%
2024/02/19	0.3	82.40	0	0.00	82.40	0.3	3,917	0.01%
2024/02/16	0.1	82.90	10	82.90	82.50	-9.9	3,952	-0.25%
2024/02/15	0.2	82.50	4.3	82.91	82.95	-4.1	3,934	-0.11%
2024/02/05	0.1	79.46	2.1	79.41	79.55	-2	3,831	-0.05%
2024/02/02	0.2	78.77	1	79.00	78.95	-0.8	3,825	-0.02%
2024/02/01	0.1	78.15	4	78.15	78.45	-3.9	3,836	-0.10%
2024/01/31	1.1	78.50	0	0.00	78.45	1.1	3,840	0.03%
2024/01/30	0	0.00	2	79.60	79.45	-2	3,806	-0.05%
2024/01/29	1	79.60	0	0.00	79.60	1	3,833	0.03%
2024/01/26	0.1	79.14	0.1	79.05	79.10	0	3,829	0.00%
2024/01/25	2	78.95	8.2	79.09	79.10	-6.2	3,741	-0.16%
2024/01/24	0	0.00	3.1	78.30	78.20	-3.1	3,673	-0.08%
2024/01/23	0	77.85	0.1	78.05	78.15	0	3,713	0.00%
2024/01/22	0.4	77.96	0.1	77.96	77.90	0.3	3,719	0.01%
2024/01/19	4.1	76.85	7	76.89	77.50	-3	3,675	-0.08%
2024/01/17	1.4	74.90	0	0.00	74.70	1.4	3,656	0.04%
2024/01/16	0.3	75.36	0	0.00	75.20	0.3	3,620	0.01%
2024/01/15	1	75.90	0	0.00	75.95	1	3,554	0.03%
2024/01/11	0.1	75.65	2	75.85	75.90	-2	3,531	-0.06%
2024/01/10	0.2	75.63	0.1	75.65	75.55	0.1	3,555	0.00%
2024/01/09	0	0.00	0.1	76.25	75.85	-0.1	3,540	0.00%
2024/01/08	0	0.00	0.1	75.90	75.90	-0.1	3,568	0.00%
2024/01/05	1.4	75.73	0	0.00	75.35	1.4	3,538	0.04%
2024/01/04	0.1	75.60	2	75.60	75.55	-1.9	3,549	-0.05%
2024/01/03	1.8	75.55	0	0.00	75.60	1.8	3,555	0.05%
2024/01/02	0.1	76.87	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0.2	77.14	0	0.00	77.15	0.2	3,494	0.01%
2023/12/28	0	0.00	0.1	77.15	77.20	-0.1	3,518	0.00%
2023/12/26	0	0.00	4.5	76.21	76.40	-4.5	3,405	-0.13%
2023/12/25	6	75.95	0.1	76.05	76.00	5.9	3,367	0.18%
2023/12/22	0.1	75.65	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.3	75.50	8	75.46	75.50	-7.7	3,403	-0.23%
2023/12/20	0.1	76.10	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0	75.85	0	0.00	75.95	0	3,436	0.00%
2023/12/18	3.1	75.98	1	75.85	76.10	2.1	3,504	0.06%
2023/12/15	0.1	76.10	0.1	76.20	76.05	0	3,467	0.00%
2023/12/14	0	75.50	1	75.60	75.80	-1	3,370	-0.03%
2023/12/13	1	75.10	0	0.00	75.05	1	3,333	0.03%
2023/12/12	0	74.90	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0	74.70	3	74.75	74.80	-3	3,336	-0.09%
2023/12/08	0.2	74.72	0	0.00	74.65	0.2	3,337	0.00%
2023/12/07	0	74.35	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0.2	74.73	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	1.1	74.13	0	0.00	74.40	1.1	3,344	0.03%
2023/12/04	0	74.80	0	0.00	74.90	0	3,326	0.00%
2023/12/01	1	74.71	0	0.00	75.05	1	3,358	0.03%
2023/11/30	0.1	74.86	0.7	74.85	74.95	-0.7	3,342	-0.02%
2023/11/27	1.1	74.40	0	0.00	74.20	1.1	3,350	0.03%
2023/11/24	0.1	74.85	1	74.85	74.85	-0.9	3,284	-0.03%
2023/11/22	2.1	74.98	0	0.00	75.00	2.1	3,326	0.06%
2023/11/21	1.1	75.50	2.1	75.54	75.55	-1	3,337	-0.03%
2023/11/20	1.3	74.56	0	0.00	74.65	1.3	3,316	0.04%
2023/11/17	1.1	74.84	0.1	74.70	74.75	1	3,302	0.03%
2023/11/15	0.1	75.19	1	75.35	75.30	-0.9	3,252	-0.03%
2023/11/14	3	74.50	0	0.00	74.50	3	3,214	0.09%
2023/11/13	0	0.00	8	74.43	74.25	-8	3,222	-0.25%
2023/11/10	1.5	73.12	0	0.00	73.15	1.5	3,264	0.05%
2023/11/09	0.1	73.30	0.1	73.40	73.45	0	3,270	0.00%
2023/11/08	1	72.95	1	73.45	73.35	0	3,386	0.00%
2023/11/07	1	73.00	0.1	73.00	73.00	0.9	3,383	0.03%
2023/11/06	2	73.10	0.1	73.10	73.05	1.9	3,437	0.06%
2023/11/03	0	0.00	0.1	72.25	72.40	-0.1	3,396	0.00%
2023/11/02	0	0.00	1.2	71.28	72.00	-1.2	3,437	-0.03%
2023/11/01	2	70.38	0	0.00	70.30	2	3,470	0.06%
2023/10/31	4.9	70.17	0	0.00	70.10	4.9	3,518	0.14%
2023/10/30	2.2	70.55	5	70.70	70.55	-2.8	3,549	-0.08%
2023/10/27	0.2	70.76	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	3.3	70.47	0	0.00	70.55	3.3	3,508	0.09%
2023/10/24	0.1	71.31	0.2	71.65	71.60	0	3,403	0.00%
2023/10/23	0.2	71.66	0	0.00	71.55	0.2	3,432	0.01%
2023/10/20	0.1	72.05	0.2	72.40	72.35	-0.1	3,444	0.00%
2023/10/19	0	0.00	0.2	72.30	72.25	-0.2	3,445	0.00%
2023/10/18	1.1	72.30	0	0.00	72.10	1.1	3,504	0.03%
2023/10/16	1	72.70	0	0.00	72.90	1	3,496	0.03%
2023/10/12	0	0.00	2	73.28	73.45	-2	3,579	-0.06%
2023/10/11	0	0.00	2	72.90	72.85	-2	3,578	-0.06%
2023/10/06	0	0.00	0.1	71.80	71.75	-0.1	3,587	0.00%
2023/10/05	0	0.00	11.6	70.98	71.40	-11.6	3,577	-0.32%
2023/10/04	3.7	70.54	0	0.00	70.55	3.7	3,576	0.10%
2023/10/03	0.1	71.80	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	2.2	71.77	1.4	71.79	71.80	0.9	3,597	0.02%
2023/09/28	1.2	70.73	0	0.00	70.85	1.2	3,683	0.03%
2023/09/27	0.2	70.54	0	70.65	70.60	0.2	3,690	0.00%
2023/09/26	0.4	70.84	0	0.00	70.60	0.4	3,690	0.01%
2023/09/25	1	71.15	6	71.40	71.45	-5	3,644	-0.14%
2023/09/22	3.3	70.85	1	70.70	70.90	2.3	3,670	0.06%
2023/09/21	13.1	71.11	0	0.00	71.10	13.1	3,649	0.36%
2023/09/20	0.1	72.21	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0	72.60	0	0.00	72.50	0	3,601	0.00%
2023/09/18	0	73.10	0	0.00	72.80	0	3,650	0.00%
2023/09/15	0.1	73.40	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0.1	73.05	0	0.00	73.25	0.1	3,661	0.00%
2023/09/13	0.1	72.35	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0.1	72.20	1.4	71.94	72.20	-1.3	3,715	-0.03%
2023/09/11	2.1	71.72	1	72.00	71.65	1.1	3,759	0.03%
2023/09/08	4.6	71.72	1	71.90	71.90	3.6	3,729	0.10%
2023/09/07	1.8	72.39	1.2	72.48	72.20	0.6	3,791	0.02%
2023/09/06	1	73.10	1	73.25	72.85	0	3,798	0.00%
2023/09/05	1	73.00	1	73.14	73.10	0	3,759	0.00%
2023/09/04	0.1	72.80	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	1.1	72.70	2.5	72.73	72.70	-1.4	3,780	-0.04%
2023/08/31	2.2	72.70	1	72.95	72.60	1.2	3,824	0.03%
2023/08/30	3.1	73.18	1	73.25	73.10	2.1	3,858	0.05%
2023/08/29	1.6	72.36	1	72.49	72.75	0.6	3,884	0.01%
2023/08/28	1.4	72.55	1	72.70	72.40	0.4	3,899	0.01%
2023/08/25	3.1	72.40	0	0.00	72.15	3.1	3,908	0.08%
2023/08/24	1.1	73.20	3	73.33	73.40	-1.9	3,946	-0.05%
2023/08/23	1	72.15	1	72.00	72.20	0	3,999	0.00%
2023/08/22	1.1	71.69	1.1	71.85	71.65	0.1	4,117	0.00%
2023/08/21	1.5	71.75	0.9	71.34	71.30	0.6	4,135	0.01%
2023/08/18	1.2	71.76	1	71.94	71.55	0.2	4,129	0.01%
2023/08/17	2.1	71.66	1	71.60	71.90	1.1	4,123	0.03%
2023/08/16	6	71.68	1	71.90	71.80	5	4,099	0.12%
2023/08/15	1.1	72.24	1	72.41	72.10	0.1	4,086	0.00%
2023/08/14	4.7	72.05	1	72.50	72.05	3.7	4,124	0.09%
2023/08/11	3	73.10	0.9	73.60	72.95	2.1	4,026	0.05%
2023/08/10	2.6	73.12	0	0.00	73.10	2.6	4,014	0.07%
2023/08/09	2	73.70	3.2	73.46	73.50	-1.2	3,997	-0.03%
2023/08/08	1.1	73.23	1	73.35	73.40	0.1	3,993	0.00%
2023/08/07	1	74.00	0.9	74.30	74.10	0.1	3,934	0.00%
2023/08/04	3.4	73.56	0.2	73.75	73.60	3.2	3,888	0.08%
2023/08/02	1.1	73.92	1	74.00	74.00	0.1	3,833	0.00%
2023/08/01	0.1	74.88	0.1	74.60	74.85	0	3,792	0.00%
2023/07/31	1.1	74.50	1	75.35	74.50	0.1	3,779	0.00%
2023/07/27	2	74.80	0	0.00	74.75	2	3,770	0.05%
2023/07/26	0.1	74.55	0.5	74.70	74.40	-0.4	3,781	-0.01%
2023/07/25	0	0.00	1	74.10	74.50	-1	3,745	-0.03%
2023/07/24	1	73.70	1	73.70	73.70	0	3,758	0.00%
2023/07/21	4.9	73.29	0	0.00	73.60	4.9	3,850	0.13%
2023/07/20	0	74.85	0	0.00	74.70	0	3,906	0.00%
2023/07/19	1.1	75.18	5	74.70	74.70	-3.9	3,941	-0.10%
2023/07/18	1	75.50	2	75.20	75.00	-1	3,935	-0.03%
2023/07/17	0	0.00	3	76.52	76.45	-3	3,892	-0.08%
2023/07/14	0	0.00	4	76.39	76.30	-4	3,878	-0.10%
2023/07/13	1	76.00	2.1	76.07	75.75	-1.1	3,867	-0.03%
2023/07/10	0	73.90	0	0.00	73.80	0	3,901	0.00%
2023/07/07	3.1	73.92	0	0.00	74.00	3.1	3,869	0.08%
2023/07/06	3.2	74.69	0	0.00	74.25	3.2	3,839	0.08%
2023/07/05	0.1	75.70	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0	0.00	1	75.75	75.90	-1	3,735	-0.03%
2023/07/03	0	0.00	2	75.50	75.60	-2	3,791	-0.05%
2023/06/29	1	74.90	1	75.15	74.65	0	3,783	0.00%
2023/06/28	1	74.90	1	74.70	74.65	0	3,763	0.00%
2023/06/27	1.1	74.60	1	74.75	74.75	0.1	3,747	0.00%
2023/06/26	3.2	75.04	0.7	75.25	75.00	2.5	3,754	0.07%
2023/06/21	0.1	75.35	0	75.40	75.45	0	3,733	0.00%
2023/06/20	0.2	75.50	0.1	75.63	75.40	0	3,711	0.00%
2023/06/19	0.1	75.75	0	0.00	75.85	0.1	3,721	0.00%
2023/06/13	0.2	75.87	1	76.00	76.00	-0.8	3,713	-0.02%
2023/06/12	7	74.31	1.2	74.53	74.45	5.8	3,639	0.16%
2023/06/09	0.1	73.70	1.6	73.77	73.90	-1.5	3,653	-0.04%
2023/06/08	0.2	73.15	0	0.00	73.25	0.2	3,720	0.01%
2023/06/07	0	0.00	4	73.75	73.95	-4	3,755	-0.11%
2023/06/06	0	0.00	3	73.20	73.15	-3	3,742	-0.08%
2023/06/05	0.3	73.00	2	73.05	72.90	-1.8	3,720	-0.05%
2023/06/02	0	0.00	5.2	73.01	73.10	-5.2	3,726	-0.14%
2023/06/01	2.1	72.10	1.9	72.30	72.20	0.2	3,757	0.00%
2023/05/31	7.2	72.79	3.3	72.81	72.80	3.9	3,741	0.10%
2023/05/30	1.1	73.00	3.4	73.07	73.20	-2.4	3,717	-0.06%
2023/05/29	3.1	73.23	3.9	73.24	73.05	-0.8	3,725	-0.02%
2023/05/26	1.1	72.27	11	72.62	72.70	-9.9	3,649	-0.27%
2023/05/25	2.1	70.90	10	71.04	71.05	-8	3,516	-0.23%
2023/05/24	1.1	70.15	0.8	70.29	70.30	0.2	3,528	0.01%
2023/05/23	3	70.48	3	70.67	70.65	0	3,507	0.00%
2023/05/22	2.1	70.60	3	70.72	70.65	-0.9	3,491	-0.03%
2023/05/19	0	0.00	4	70.75	70.70	-4	3,497	-0.11%
2023/05/18	1	70.45	1.5	70.43	70.55	-0.5	3,425	-0.01%
2023/05/17	0	0.00	3.4	69.24	69.65	-3.4	3,412	-0.10%
2023/05/16	0	68.65	2.1	68.45	68.60	-2.1	3,375	-0.06%
2023/05/15	3.1	67.70	1	67.85	67.80	2.1	3,368	0.06%
2023/05/12	4.1	67.67	2.1	67.80	67.80	2	3,338	0.06%
2023/05/11	2.2	68.21	2	68.37	68.00	0.2	3,326	0.01%
2023/05/10	2	68.50	2	68.45	68.30	0	3,339	0.00%
2023/05/09	1	68.45	1	68.60	68.80	0	3,342	0.00%
2023/05/08	1.5	68.58	1.3	68.69	68.60	0.1	3,399	0.00%
2023/05/05	3.1	68.10	3	68.22	68.20	0.1	3,389	0.00%
2023/05/04	1	67.65	1	67.80	67.95	0	3,430	0.00%
2023/05/03	3.1	67.70	15.9	67.74	67.85	-12.8	3,437	-0.37%
2023/05/02	2	68.03	1.2	67.95	68.05	0.8	3,457	0.02%
2023/04/28	3.1	67.82	1	67.90	67.95	2.1	3,540	0.06%
2023/04/27	6.5	67.23	2	67.18	67.20	4.5	3,534	0.13%
2023/04/26	8.6	67.15	2.9	67.19	67.05	5.8	3,540	0.16%
2023/04/25	14.5	67.91	0	68.45	67.60	14.5	3,473	0.42%
2023/04/24	2.4	68.46	1	68.45	68.45	1.4	3,350	0.04%
2023/04/21	6.1	68.82	1	69.15	68.70	5.1	3,319	0.15%
2023/04/20	1	68.70	1	68.85	68.90	0	3,335	0.00%
2023/04/19	1.2	69.29	1	68.95	69.00	0.2	3,348	0.01%
2023/04/18	2.1	69.48	1	69.64	69.50	1.2	3,334	0.03%
2023/04/17	1.1	69.56	0.4	69.70	69.75	0.7	3,324	0.02%
2023/04/14	0.3	69.90	0	0.00	69.85	0.3	3,299	0.01%
2023/04/13	1.1	69.54	3	69.45	69.20	-1.9	3,314	-0.06%
2023/04/12	1	69.60	0	0.00	69.80	1	3,281	0.03%
2023/04/11	1	69.85	1	70.10	69.95	0	3,304	0.00%
2023/04/10	1	70.20	4.1	70.05	70.05	-3.1	3,330	-0.09%
2023/04/07	2.1	70.20	6.7	70.10	69.95	-4.6	3,319	-0.14%
2023/04/06	1	69.70	1	70.00	70.05	0	3,332	0.00%
2023/03/31	2	70.28	1.7	70.46	70.25	0.3	3,273	0.01%
2023/03/30	1	70.00	1	70.15	70.05	0	3,239	0.00%
2023/03/29	2	69.75	2	69.90	69.80	0	3,215	0.00%
2023/03/28	6.6	69.64	3	69.55	69.60	3.6	3,248	0.11%
2023/03/27	2	70.23	2	70.38	70.20	0	3,237	0.00%
2023/03/24	0	0.00	0.1	70.30	70.65	-0.1	3,256	0.00%
2023/03/23	0	69.80	0.1	69.95	70.25	-0.1	3,220	0.00%
2023/03/22	0	0.00	2	69.50	69.80	-2	3,175	-0.06%
2023/03/21	1	68.45	1.8	68.63	68.50	-0.8	3,156	-0.03%
2023/03/20	5	68.43	3	68.23	68.20	2	3,160	0.06%
2023/03/17	2	68.20	2	68.45	68.55	0	3,140	0.00%
2023/03/16	3.4	67.74	1	67.95	67.65	2.4	3,154	0.08%
2023/03/15	0.4	68.18	0	0.00	68.00	0.4	3,085	0.01%
2023/03/14	1	68.10	0	0.00	68.00	1	3,122	0.03%
2023/03/13	0	0.00	6.1	68.40	68.75	-6.1	3,099	-0.20%
2023/03/10	5.4	68.58	0.1	68.67	68.55	5.3	3,034	0.17%
2023/03/08	7	69.58	0.1	69.65	69.65	6.9	3,018	0.23%
2023/03/07	3.1	70.05	0	0.00	70.10	3.1	3,003	0.10%
2023/03/06	1.1	69.45	0.2	69.60	69.75	0.9	3,002	0.03%
2023/03/03	1.3	69.12	1	69.40	69.00	0.3	2,970	0.01%
2023/03/02	2	68.70	1	69.00	68.85	1	2,980	0.03%
2023/03/01	1	68.05	1	68.40	69.05	0	2,974	0.00%
2023/02/24	7	69.16	0	0.00	68.70	7	2,909	0.24%
2023/02/23	0	0.00	1	68.20	69.05	-1	2,897	-0.03%
2023/02/22	2	67.83	2	68.05	68.05	0	2,916	0.00%
2023/02/21	1	68.61	0	0.00	68.75	1	2,905	0.04%
2023/02/20	5.1	68.51	1.1	68.76	68.85	4	2,996	0.13%
2023/02/17	1	68.75	1	68.90	68.70	0.1	3,089	0.00%
2023/02/16	1	69.31	1	69.45	69.60	0.1	3,106	0.00%
2023/02/15	3	69.16	0.4	69.52	68.85	2.7	3,155	0.08%
2023/02/14	0	0.00	0.7	70.30	70.25	-0.7	3,115	-0.02%
2023/02/13	1	69.60	0	0.00	69.85	1	3,140	0.03%
2023/02/10	0.2	69.90	0	0.00	70.00	0.2	3,138	0.01%
2023/02/09	0	0.00	1	69.80	69.90	-1	3,173	-0.03%
2023/02/08	1.1	69.52	1	69.65	69.85	0.1	3,174	0.00%
2023/02/07	2	68.68	1	68.80	68.85	1	3,184	0.03%
2023/02/06	7.3	69.11	1	69.30	69.00	6.4	3,170	0.20%
2023/02/03	2.2	69.77	3	69.92	69.95	-0.8	3,122	-0.03%
2023/02/02	3	69.80	2.4	69.92	69.95	0.6	3,097	0.02%
2023/02/01	2	68.88	1.8	69.15	68.95	0.2	3,090	0.01%
2023/01/31	2.1	69.31	4.2	68.68	68.60	-2.1	3,089	-0.07%
2023/01/30	2	69.90	1	69.45	69.75	1	3,086	0.03%
2023/01/17	0.2	66.70	0.2	66.75	66.75	0	3,045	0.00%
2023/01/16	1	66.75	1	66.95	66.85	0	3,061	0.00%
2023/01/13	1	66.60	0.8	66.22	66.30	0.3	3,012	0.01%
2023/01/12	1	65.70	1	65.85	65.55	0	2,993	0.00%
2023/01/11	1	65.60	1	65.70	65.60	0	3,033	0.00%
2023/01/10	1	65.60	1	65.70	65.75	0	3,054	0.00%
2023/01/09	0	0.00	1	64.50	65.25	-1	3,080	-0.03%
2023/01/06	0.1	63.30	6.1	63.08	63.20	-6	3,076	-0.19%
2023/01/05	4	62.88	4	63.06	62.80	0	3,104	0.00%
2023/01/04	4	62.40	1.2	62.62	62.35	2.8	3,157	0.09%
2023/01/03	4.1	61.56	6.8	62.09	62.60	-2.7	3,294	-0.08%
2022/12/30	4	62.23	3.9	62.47	62.10	0.1	3,293	0.00%
2022/12/29	4.2	61.52	6	61.66	61.85	-1.8	3,330	-0.05%
2022/12/28	8.3	62.18	5	62.43	62.10	3.3	3,340	0.10%
2022/12/27	5	63.13	5	63.27	63.10	0	3,331	0.00%
2022/12/26	12.2	62.88	7	63.18	62.95	5.2	3,387	0.15%
2022/12/23	6.1	62.73	1.1	62.91	62.80	5	3,424	0.15%
2022/12/22	0.1	63.60	5	63.59	63.70	-4.8	3,454	-0.14%
2022/12/21	5	62.80	5	62.96	62.65	0	3,547	0.00%
2022/12/20	6	63.27	6	63.36	62.50	0	3,585	0.00%
2022/12/19	3.2	63.58	3	63.74	63.60	0.2	3,684	0.01%
2022/12/16	4	63.74	7	63.98	63.90	-3	3,747	-0.08%
2022/12/15	5	64.66	5.8	64.86	65.05	-0.8	3,757	-0.02%
2022/12/14	1	64.75	2.6	64.86	65.00	-1.6	3,774	-0.04%
2022/12/13	2	64.60	2	64.52	64.15	0	3,779	0.00%
2022/12/12	3.1	64.30	2.7	64.45	64.50	0.4	3,794	0.01%
2022/12/09	1	65.05	3.4	64.96	64.95	-2.4	3,839	-0.06%
2022/12/08	3.1	64.28	2.4	64.17	64.00	0.6	3,845	0.02%
2022/12/07	6.5	64.97	17	64.88	64.75	-10.6	3,849	-0.27%
2022/12/06	6.1	65.36	10	65.30	65.20	-3.9	3,847	-0.10%
2022/12/05	2.6	66.58	1	66.83	66.25	1.6	3,812	0.04%
2022/12/02	3	66.23	3.9	66.43	66.30	-0.9	3,818	-0.02%
2022/12/01	3	67.00	2.2	66.83	66.75	0.8	3,880	0.02%
2022/11/30	1	65.00	0.9	65.19	65.75	0.1	3,875	0.00%
2022/11/29	1	64.10	0.9	64.34	65.10	0.1	3,893	0.00%
2022/11/28	2.1	65.00	0.4	64.98	64.70	1.6	3,928	0.04%
2022/11/25	2	65.78	0.4	66.00	65.80	1.6	3,965	0.04%
2022/11/24	0	0.00	2.9	65.76	65.90	-2.9	3,958	-0.07%
2022/11/23	1	65.15	1.9	65.38	65.30	-0.9	3,982	-0.02%
2022/11/22	0.1	64.70	0.5	64.85	64.85	-0.4	4,055	-0.01%
2022/11/21	1	64.60	0	0.00	64.25	1	4,085	0.02%
2022/11/18	2	64.68	1	65.25	64.55	1	4,079	0.02%
2022/11/17	1	64.60	0.9	64.68	64.70	0.1	4,070	0.00%
2022/11/16	6.1	64.97	2	64.95	64.70	4.1	4,079	0.10%
2022/11/15	2	64.73	12	65.40	65.80	-10	4,013	-0.25%
2022/11/14	1	62.95	5	63.12	63.25	-4	3,911	-0.10%
2022/11/11	1.1	62.42	12	62.36	62.55	-10.9	3,880	-0.28%
2022/11/10	8	59.53	0	0.00	59.45	8	3,801	0.21%
2022/11/09	1	59.95	4	59.60	60.00	-3	3,810	-0.08%
2022/11/08	2.2	58.50	1	58.35	58.50	1.2	3,790	0.03%
2022/11/07	1	57.85	0.2	57.75	57.85	0.8	3,781	0.02%
2022/11/04	1	56.50	1	56.32	56.90	0	3,750	0.00%
2022/11/03	1.2	56.68	1	56.85	56.80	0.2	3,752	0.01%
2022/11/02	1	57.15	1	57.35	57.50	0	3,746	0.00%
2022/11/01	1	56.90	1.1	57.12	57.25	-0.1	3,775	0.00%
2022/10/31	6	56.73	5.9	56.81	56.95	0.1	3,768	0.00%
2022/10/28	4	56.41	1	56.55	56.20	3	3,764	0.08%
2022/10/27	0	0.00	1	56.85	56.90	-1	3,739	-0.03%
2022/10/26	2.1	55.92	12.2	55.82	56.15	-10.1	3,781	-0.27%
2022/10/25	14.4	56.08	11.4	56.25	55.50	3	3,746	0.08%
2022/10/24	5	57.12	5.4	56.89	56.75	-0.4	3,686	-0.01%
2022/10/21	13.2	56.99	11.1	57.13	56.75	2.1	3,665	0.06%
2022/10/20	13.1	56.11	10.9	56.26	57.10	2.2	3,654	0.06%
2022/10/19	12	57.80	10.7	57.95	57.25	1.3	3,646	0.04%
2022/10/18	14	57.90	9.3	57.80	58.00	4.7	3,610	0.13%
2022/10/17	13.1	57.35	8	57.20	57.30	5.2	3,593	0.14%
2022/10/14	10.2	58.35	19	58.40	58.45	-8.9	3,525	-0.25%
2022/10/13	13	57.05	2	57.28	56.85	11	3,495	0.32%
2022/10/12	8.2	57.39	16	57.46	57.55	-7.8	3,454	-0.23%
2022/10/11	31.5	58.28	23.7	58.44	57.90	7.8	3,459	0.22%
2022/10/07	12	61.32	2	61.41	60.95	10	3,337	0.30%
2022/10/06	4	61.85	8	62.04	62.00	-4	3,349	-0.12%
2022/10/05	8.3	61.63	3	61.88	61.55	5.2	3,353	0.16%
2022/10/04	9.1	59.91	17	60.08	60.05	-8	3,337	-0.24%
2022/10/03	13.2	58.88	14	58.94	58.70	-0.8	3,315	-0.03%
2022/09/30	32.4	59.34	19.1	59.46	59.35	13.2	3,279	0.40%
2022/09/29	22	60.42	19	60.59	60.20	3	3,238	0.09%
2022/09/28	30.3	60.96	16	60.62	60.40	14.3	3,248	0.44%
2022/09/27	14.1	61.85	26	61.81	61.70	-11.9	3,231	-0.37%
2022/09/26	15.7	61.85	12	61.98	61.80	3.7	3,269	0.11%
2022/09/23	16.1	63.23	10.6	63.16	63.00	5.5	3,257	0.17%
2022/09/22	10.6	63.37	7.1	63.49	63.70	3.6	3,247	0.11%
2022/09/21	5.1	64.59	1.9	64.78	64.50	3.2	3,192	0.10%
2022/09/20	2	64.65	3.1	64.81	65.00	-1.1	3,174	-0.03%
2022/09/19	11.1	64.67	8.5	64.91	64.45	2.6	3,196	0.08%
2022/09/16	11.1	64.85	10	64.97	64.85	1.1	3,169	0.03%
2022/09/15	7.2	65.34	6	65.51	65.50	1.3	3,179	0.04%
2022/09/14	15.2	65.32	10	65.29	65.40	5.2	3,203	0.16%
2022/09/13	10	66.78	1	66.95	66.70	9	3,182	0.28%
2022/09/12	28.1	66.39	8	66.23	66.35	20.1	3,232	0.62%
2022/09/08	9.3	64.72	12	64.85	65.00	-2.8	3,277	-0.08%
2022/09/07	18.3	64.82	16	64.94	64.65	2.3	3,298	0.07%
2022/09/06	13.1	66.11	12.9	66.23	66.10	0.1	3,243	0.00%
2022/09/05	11	65.86	10	66.07	65.70	1	3,235	0.03%
2022/09/02	28.1	65.93	20	65.90	65.70	8.1	3,244	0.25%
2022/09/01	24.1	66.39	19.1	66.41	66.30	5	3,187	0.16%
2022/08/31	11.2	66.76	6.1	67.19	67.70	5.1	3,089	0.17%
2022/08/30	2.1	67.14	9.7	67.15	67.25	-7.6	3,072	-0.25%
2022/08/29	9.1	66.88	9	67.08	67.25	0.1	3,031	0.00%
2022/08/26	7.1	68.93	6	69.02	68.85	1.1	2,969	0.04%
2022/08/25	10	68.29	15.4	68.41	68.50	-5.4	2,939	-0.18%
2022/08/24	12	68.18	11	68.32	67.90	1	2,962	0.03%
2022/08/23	20	68.24	13	68.39	68.10	7	2,954	0.24%
2022/08/22	6	69.12	4.9	69.19	68.95	1.1	2,925	0.04%
2022/08/19	9	69.68	9	69.83	69.95	0	2,892	0.00%
2022/08/18	9	69.76	9	69.94	69.80	0	2,916	0.00%
2022/08/17	14	70.23	14	70.32	70.40	0	2,894	0.00%
2022/08/16	9	70.28	4.1	70.29	70.25	4.9	2,887	0.17%
2022/08/15	6	69.96	12	70.08	70.20	-6	2,858	-0.21%
2022/08/12	11.1	69.38	16.7	69.42	69.55	-5.7	2,830	-0.20%
2022/08/11	9	69.00	6.2	69.03	69.05	2.8	2,840	0.10%
2022/08/10	6.3	67.83	3	67.99	67.80	3.3	2,833	0.11%
2022/08/09	6.2	68.10	4	68.28	68.45	2.2	2,825	0.08%
2022/08/08	3	68.48	1	68.65	68.60	2	2,835	0.07%
2022/08/05	0	0.00	2.1	68.04	68.75	-2.1	2,812	-0.07%
2022/08/04	8	66.48	13.5	66.84	67.10	-5.5	2,861	-0.19%
2022/08/03	10	66.60	8.6	66.77	66.90	1.4	2,854	0.05%
2022/08/02	16.1	66.54	9	66.61	66.60	7.1	2,905	0.24%
2022/08/01	6	67.55	7	67.60	67.70	-1	2,896	-0.03%
2022/07/29	8	67.77	13	68.01	67.90	-5	2,947	-0.17%
2022/07/28	12	67.75	7	67.56	67.30	5	2,940	0.17%
2022/07/27	6	66.31	11	66.64	67.10	-5	2,941	-0.17%
2022/07/26	16.1	66.68	9	66.89	66.55	7.1	2,968	0.24%
2022/07/25	6.1	66.89	3.4	67.25	67.20	2.7	3,003	0.09%
2022/07/22	3	67.05	0	0.00	67.25	3	3,025	0.10%
2022/07/21	5.1	66.18	12	66.44	66.95	-6.9	3,113	-0.22%
2022/07/20	7.2	66.57	10	66.61	66.00	-2.8	3,162	-0.09%
2022/07/19	9	65.59	8	65.72	65.80	1	3,243	0.03%
2022/07/18	7.5	65.92	10	66.07	65.75	-2.5	3,249	-0.08%
2022/07/15	16.1	66.50	26	66.59	66.80	-9.9	3,183	-0.31%
2022/07/14	17	65.67	8	65.46	65.80	9	3,147	0.29%
2022/07/13	6.3	65.42	8	65.65	65.60	-1.7	3,109	-0.06%
2022/07/12	11.1	63.74	7.3	63.94	63.50	3.8	3,129	0.12%
2022/07/11	9	65.36	9	65.77	65.05	0	3,149	0.00%
2022/07/08	12.1	65.54	12.2	65.67	65.55	0	3,142	0.00%
2022/07/07	8	63.63	11	64.04	64.85	-3	3,130	-0.10%
2022/07/06	7.3	63.84	7.1	64.05	63.10	0.2	3,157	0.01%
2022/07/05	7	63.95	7	64.08	64.15	0	3,150	0.00%
2022/07/04	12.2	63.85	10	64.12	63.65	2.2	3,094	0.07%
2022/07/01	15.3	65.47	7.1	65.57	64.45	8.2	3,066	0.27%
2022/06/30	10	67.09	7	67.36	66.75	3	2,984	0.10%
2022/06/29	2	68.53	5	68.52	68.30	-3	2,922	-0.10%
2022/06/28	6	69.16	6	69.32	69.00	0	2,905	0.00%
2022/06/27	3.1	69.54	2	69.75	69.50	1.1	2,914	0.04%
2022/06/24	5.1	68.30	5	68.47	68.00	0.1	2,880	0.00%
2022/06/23	9.1	68.20	7	68.02	67.80	2.1	2,927	0.07%
2022/06/22	7.1	69.59	6.8	69.71	68.80	0.3	2,864	0.01%
2022/06/21	5	69.46	5.2	69.63	70.25	-0.2	2,825	-0.01%
2022/06/20	6	69.28	5.2	69.37	69.00	0.8	2,837	0.03%
2022/06/17	6.1	69.74	4	70.00	69.80	2.1	2,790	0.07%
2022/06/16	8.1	71.24	8.9	71.09	70.60	-0.8	2,751	-0.03%
2022/06/15	5.1	70.90	2	71.05	70.80	3.1	2,714	0.11%
2022/06/14	11.1	70.55	9.1	70.75	71.25	2	2,732	0.07%
2022/06/13	6.1	71.43	3	71.40	71.35	3.1	2,788	0.11%
2022/06/10	3.1	72.99	1	73.23	73.35	2.1	2,850	0.07%
2022/06/09	5.1	73.91	6.8	74.03	73.95	-1.7	2,892	-0.06%
2022/06/08	3	74.30	5.9	74.34	74.20	-2.9	2,930	-0.10%
2022/06/07	5	73.34	4.2	73.45	73.35	0.8	2,968	0.03%
2022/06/06	7	73.74	7.3	74.03	74.20	-0.3	3,022	-0.01%
2022/06/02	1	73.75	4	73.76	73.70	-3	3,220	-0.09%
2022/06/01	10	74.51	1.9	74.61	74.40	8.1	3,415	0.24%
2022/05/31	3.8	74.02	1	74.05	74.50	2.8	3,457	0.08%
2022/05/30	1	73.25	0	0.00	73.95	1	3,452	0.03%
2022/05/27	0	0.00	4.8	71.96	72.30	-4.8	3,459	-0.14%
2022/05/26	5	71.02	0.9	71.70	70.75	4.1	3,510	0.12%
2022/05/25	1.1	71.58	3.5	71.55	71.60	-2.4	3,561	-0.07%
2022/05/24	4	71.41	0	0.00	71.10	4	3,712	0.11%
2022/05/23	6	72.08	0	0.00	72.00	6	3,722	0.16%
2022/05/20	0	0.00	3.8	71.71	71.85	-3.8	3,796	-0.10%
2022/05/19	5.1	70.94	7.7	71.08	71.10	-2.6	3,800	-0.07%
2022/05/18	6	72.21	6.5	72.35	72.35	-0.5	3,774	-0.01%
2022/05/17	5	71.41	13.6	71.31	71.55	-8.6	3,764	-0.23%
2022/05/16	8.1	70.94	5.2	71.03	70.80	2.9	3,783	0.08%
2022/05/13	0	0.00	0.7	70.60	70.50	-0.7	3,764	-0.02%
2022/05/12	20.1	70.62	9.5	70.70	69.80	10.6	3,782	0.28%
2022/05/11	3	71.38	10.1	71.44	71.50	-7.1	3,715	-0.19%
2022/05/10	17	70.97	11.4	71.14	71.50	5.6	3,706	0.15%
2022/05/09	7.1	71.92	1.8	72.00	71.70	5.3	3,651	0.14%
2022/05/06	5.3	72.80	5	72.89	73.00	0.3	3,628	0.01%
2022/05/05	3.1	74.41	1.9	74.57	74.40	1.2	3,634	0.03%
2022/05/04	6	73.62	2.9	73.70	73.65	3.1	3,755	0.08%
2022/05/03	8.1	73.75	8.1	73.69	73.50	0	3,798	0.00%
2022/04/29	8.2	74.32	8	74.35	74.25	0.2	3,792	0.00%
2022/04/28	5.1	72.87	4	73.08	73.25	1.1	3,778	0.03%
2022/04/27	7.1	72.87	6.9	73.05	72.80	0.2	3,756	0.01%
2022/04/26	5	74.34	5	74.52	74.40	0.1	3,690	0.00%
2022/04/25	10.1	74.40	6.8	74.55	74.45	3.3	3,671	0.09%
2022/04/22	2	75.53	1.9	75.69	75.95	0.1	3,609	0.00%
2022/04/21	1.1	76.68	0.7	76.87	76.35	0.4	3,634	0.01%
2022/04/20	1	76.40	1.1	76.51	76.35	-0.1	3,648	0.00%
2022/04/19	1	76.15	1	76.30	76.00	0	3,652	0.00%
2022/04/18	3.4	75.69	1.1	76.03	75.65	2.3	3,695	0.06%
2022/04/15	3.1	76.29	1.8	76.48	76.15	1.3	3,636	0.04%
2022/04/14	1	77.65	1	77.65	77.50	0	3,634	0.00%
2022/04/13	0	0.00	2	77.12	77.70	-2	3,687	-0.05%
2022/04/12	7.4	76.25	2.7	76.41	76.30	4.8	3,908	0.12%
2022/04/11	4.2	76.57	2.1	76.57	76.35	2.1	3,891	0.05%
2022/04/08	3.1	77.24	1	77.57	77.35	2.1	3,851	0.06%
2022/04/07	4.2	77.60	2.8	77.64	77.30	1.4	3,839	0.04%
2022/04/06	1.3	78.12	1	78.23	78.55	0.3	3,802	0.01%
2022/04/01	2	78.88	2.5	79.02	78.95	-0.5	3,778	-0.01%
2022/03/31	0	0.00	0.7	79.72	79.60	-0.7	3,797	-0.02%
2022/03/30	0	0.00	12	79.78	79.75	-12	3,819	-0.31%
2022/03/29	0	78.81	1	78.85	78.85	-1	3,817	-0.03%
2022/03/28	1.3	78.43	1	78.56	78.75	0.3	3,818	0.01%
2022/03/25	0	0.00	1.5	79.64	79.65	-1.5	3,768	-0.04%
2022/03/24	1	79.35	1.8	79.52	79.45	-0.8	3,774	-0.02%
2022/03/23	0	0.00	6.6	79.51	79.55	-6.6	3,778	-0.17%
2022/03/22	1	78.65	1	78.81	78.70	0	3,775	0.00%
2022/03/21	0	79.15	0	0.00	78.80	0	3,766	0.00%
2022/03/18	1	78.35	0.8	78.47	78.30	0.2	3,760	0.01%
2022/03/17	4	78.00	1.5	78.24	78.60	2.5	3,754	0.07%
2022/03/16	7.3	76.00	0.4	76.21	76.10	6.9	3,714	0.18%
2022/03/15	6.5	75.86	2.8	76.05	75.85	3.7	3,636	0.10%
2022/03/14	3	77.48	0.9	77.44	77.30	2.1	3,552	0.06%
2022/03/11	2.2	77.70	0.8	77.61	77.55	1.4	3,512	0.04%
2022/03/10	1	78.50	2.6	78.41	78.50	-1.6	3,500	-0.05%
2022/03/09	10.1	76.48	2.7	76.39	76.30	7.4	3,460	0.21%
2022/03/08	8.3	76.02	1.3	76.46	75.90	7	3,409	0.21%
2022/03/07	2.1	78.25	1.6	78.40	78.45	0.5	3,193	0.02%
2022/03/04	8.1	79.66	2.2	79.90	79.70	5.8	3,036	0.19%
2022/03/03	1.1	80.94	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	2.1	80.35	0.9	80.55	80.45	1.2	3,082	0.04%
2022/02/25	3.5	80.03	1	80.17	79.85	2.4	3,010	0.08%
2022/02/24	11.5	80.08	1	80.00	79.90	10.5	2,939	0.36%
2022/02/23	0.1	81.90	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	26.7	81.73	4.3	81.77	81.75	22.4	2,784	0.80%
2022/02/21	0	0.00	0.2	82.90	82.80	-0.2	2,703	-0.01%
2022/02/18	1	82.60	0.8	82.93	82.95	0.2	2,707	0.01%
2022/02/17	0	83.17	1	83.40	83.25	-1	2,734	-0.03%
2022/02/16	0.1	83.25	1	82.95	83.30	-0.9	2,732	-0.03%
2022/02/15	4.2	82.16	1	82.05	82.00	3.2	2,715	0.12%
2022/02/14	2.7	82.35	0	0.00	82.30	2.7	2,706	0.10%
2022/02/11	0	83.35	0	0.00	83.45	0	2,687	0.00%
2022/02/10	0	0.00	0.1	83.60	83.60	-0.1	2,711	-0.01%
2022/02/09	5	82.45	0	0.00	82.55	5	2,726	0.18%
2022/02/07	0.1	82.00	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	1	81.45	0	0.00	81.40	1	2,623	0.04%
2022/01/25	3.3	81.57	1.9	81.86	81.65	1.4	2,493	0.06%
2022/01/21	2.4	82.20	1.3	82.45	82.00	1.2	2,402	0.05%
2022/01/20	0.1	83.70	1	83.75	83.75	-0.9	2,343	-0.04%
2022/01/19	2	83.88	0	0.00	83.45	2	2,324	0.09%
2022/01/18	2	85.30	0	0.00	84.45	2	2,307	0.09%
2022/01/14	1	84.25	1.8	84.36	84.60	-0.8	2,237	-0.04%
2022/01/12	0.3	83.80	1	84.05	84.20	-0.7	2,175	-0.03%
2022/01/11	0.1	82.90	0	0.00	83.30	0.1	2,156	0.00%
2022/01/10	1	82.80	0	0.00	82.90	1	2,118	0.05%
2022/01/07	1.1	82.68	0.5	82.84	82.70	0.6	2,119	0.03%
2022/01/06	2	83.68	0	0.00	83.45	2	2,068	0.10%
2022/01/04	0	0.00	2	83.60	84.10	-2	1,796	-0.11%
2022/01/03	1	82.35	1	82.25	82.35	0	1,767	0.00%
2021/12/30	0.1	81.80	0	0.00	81.85	0.1	1,754	0.01%
2021/12/29	0.1	81.80	0	0.00	82.00	0.1	1,793	0.01%
2021/12/28	1	81.50	1	81.50	81.70	0	1,835	0.00%
2021/12/24	1.2	80.63	0.1	80.63	80.45	1	1,902	0.05%
2021/12/23	1	80.35	0.8	80.43	80.40	0.2	1,900	0.01%
2021/12/22	1	79.90	0	0.00	79.95	1	1,922	0.05%
2021/12/21	0	0.00	0.3	79.40	79.85	-0.3	1,919	-0.02%
2021/12/20	1	79.20	0.9	79.37	79.25	0.1	1,930	0.01%
2021/12/15	1	78.75	0.9	78.99	79.00	0.1	1,973	0.00%
2021/12/14	2	78.95	1.4	79.16	79.00	0.6	1,965	0.03%
2021/12/13	0	80.05	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0	79.95	6	79.76	80.00	-6	1,970	-0.30%
2021/12/08	0.1	80.10	1	80.60	80.20	-1	1,958	-0.05%
2021/12/07	1	79.45	2	79.80	79.95	-1	1,937	-0.05%
2021/12/03	0	0.00	3	79.88	79.85	-3	1,943	-0.15%
2021/12/02	0	0.00	1	79.70	79.90	-1	1,944	-0.05%
2021/12/01	0	0.00	0.2	78.92	79.00	-0.2	1,967	-0.01%
2021/11/30	3	78.35	0.8	78.48	77.90	2.2	1,980	0.11%
2021/11/29	2.1	78.08	1.8	78.28	77.80	0.4	1,942	0.02%
2021/11/26	4.1	78.26	2.8	78.39	78.10	1.4	1,908	0.07%
2021/11/25	0	0.00	0	79.30	79.25	0	1,842	0.00%
2021/11/24	3.3	79.17	0	0.00	79.25	3.3	1,887	0.17%
2021/11/23	0.1	79.80	0	79.80	79.65	0.1	1,899	0.00%
2021/11/22	1.1	80.40	0	80.55	80.30	1.1	1,908	0.06%
2021/11/19	1	80.60	0	0.00	80.45	1	1,926	0.05%
2021/11/18	1	79.80	0	0.00	80.20	1	1,918	0.05%
2021/11/16	1	79.45	0	0.00	79.55	1	1,976	0.05%
2021/11/12	1	80.35	0	0.00	80.20	1	2,038	0.05%
2021/11/11	1.2	80.00	0	80.00	79.85	1.2	2,042	0.06%
2021/11/09	0.2	80.73	1	80.99	80.75	-0.8	2,079	-0.04%
2021/11/08	0	0.00	0.1	79.95	80.05	-0.1	2,056	0.00%
2021/11/05	0	0.00	2.2	79.29	79.40	-2.2	2,049	-0.11%
2021/11/03	0	0.00	0.1	78.75	78.65	-0.1	2,040	0.00%
2021/11/02	1	78.65	0.6	78.60	78.40	0.4	2,059	0.02%
2021/11/01	0	78.45	0	0.00	78.45	0	2,053	0.00%
2021/10/29	1	78.20	1	78.30	78.15	0	2,067	0.00%
2021/10/27	1	78.80	0	0.00	79.00	1	2,090	0.05%
2021/10/21	0.3	79.00	0	0.00	78.35	0.3	2,132	0.01%
2021/10/20	0.2	78.79	0	0.00	78.55	0.2	2,151	0.01%
2021/10/19	3	78.52	1.8	78.75	78.65	1.2	2,154	0.06%
2021/10/18	1.3	78.42	1.1	78.59	78.05	0.3	2,151	0.01%
2021/10/15	0.1	78.20	1.7	78.02	78.35	-1.7	2,155	-0.08%
2021/10/14	1	76.30	1.6	76.58	76.30	-0.6	2,156	-0.03%
2021/10/13	3.1	76.36	0.2	76.40	76.15	2.9	2,172	0.14%
2021/10/12	3.5	76.05	1.9	76.40	76.50	1.6	2,191	0.07%
2021/10/08	1	77.25	0.5	77.45	77.25	0.5	2,183	0.02%
2021/10/07	1.1	77.70	1.5	77.75	77.75	-0.4	2,187	-0.02%
2021/10/06	3.4	76.32	1.9	76.43	76.35	1.5	2,208	0.07%
2021/10/05	2.1	76.22	1.5	76.03	76.40	0.6	2,186	0.03%
2021/10/04	2	76.63	0.4	77.05	76.70	1.6	2,176	0.07%
2021/10/01	2.2	77.31	0.9	77.44	77.45	1.3	2,116	0.06%
2021/09/30	2.2	78.35	1.1	78.35	78.55	1.1	2,051	0.05%
2021/09/29	2.2	78.43	0.7	78.86	78.60	1.5	2,050	0.07%
2021/09/28	0	79.75	0	0.00	79.90	0	2,023	0.00%
2021/09/22	1.7	78.44	1.2	78.51	78.80	0.4	2,004	0.02%
2021/09/16	0.2	80.48	0	0.00	80.50	0.2	1,970	0.01%
2021/09/15	0	80.95	0	0.00	80.60	0	1,944	0.00%
2021/09/10	0	0.00	0	81.10	81.40	0	2,016	0.00%
2021/09/09	0	80.50	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0.3	80.61	1	80.50	80.65	-0.7	2,007	-0.04%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/03	0	0.00	1.1	81.22	81.20	-1.1	1,978	-0.05%
2021/09/02	1	80.89	6.3	80.37	80.20	-5.3	1,972	-0.27%
2021/09/01	0	80.75	0	80.80	80.90	0	1,975	0.00%
2021/08/31	0.1	79.80	0	0.00	80.80	0.1	1,979	0.00%
2021/08/30	0.4	79.65	10	79.87	80.15	-9.6	1,985	-0.48%
2021/08/27	0.4	79.40	5	79.29	79.50	-4.6	1,940	-0.24%
2021/08/25	1	78.00	0	0.00	78.35	1	1,900	0.05%
2021/08/24	0.1	77.55	0	0.00	77.40	0.1	1,885	0.00%
2021/08/23	2	77.23	0.8	77.30	77.05	1.3	1,890	0.07%
2021/08/20	5.1	75.52	1.1	75.80	75.20	4	1,885	0.21%
2021/08/19	3.1	76.30	0	0.00	75.95	3.1	1,841	0.17%
2021/08/18	1.1	77.48	0	0.00	77.70	1.1	1,786	0.06%
2021/08/17	1.2	77.57	0	0.00	77.20	1.2	1,767	0.07%
2021/08/16	0.1	77.95	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	0.1	78.33	0	0.00	78.10	0.1	1,719	0.00%
2021/08/12	0.1	78.80	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	1.1	79.12	0	0.00	79.00	1.1	1,714	0.07%
2021/08/10	0.1	79.52	2	79.15	79.10	-1.9	1,724	-0.11%
2021/08/09	1.2	78.97	0	0.00	79.65	1.2	1,801	0.07%
2021/08/06	0	0.00	0	79.90	79.80	0	1,821	0.00%
2021/08/05	0	0.00	1.2	80.08	79.95	-1.2	1,886	-0.06%
2021/08/04	0	0.00	0.2	79.80	80.00	-0.2	1,981	-0.01%
2021/08/03	0	0.00	0.3	79.45	79.60	-0.3	2,026	-0.01%
2021/08/02	5	79.14	0	0.00	79.50	5	2,018	0.25%
2021/07/30	1	78.25	0	0.00	78.30	1	2,009	0.05%
2021/07/28	0.2	77.69	0	0.00	78.60	0.2	2,069	0.01%
2021/07/26	0.2	78.75	0	0.00	78.50	0.2	2,052	0.01%
2021/07/22	1	78.95	1.3	79.64	79.15	-0.3	2,024	-0.01%
2021/07/21	0	78.65	0	0.00	78.65	0	2,026	0.00%
2021/07/20	2.2	78.83	1	78.90	78.75	1.2	2,036	0.06%
2021/07/19	0.1	79.58	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	0.3	80.06	0	0.00	80.15	0.3	2,008	0.02%
2021/07/14	0	0.00	2	80.60	80.65	-2	1,972	-0.10%
2021/07/13	0	80.40	2	80.50	80.35	-2	1,966	-0.10%
2021/07/09	3	78.69	0	0.00	78.95	3	1,942	0.16%
2021/07/08	0	79.90	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/07/05	0	80.20	1	80.25	80.30	-1	1,896	-0.05%
2021/06/29	1	79.25	0	0.00	79.30	1	1,934	0.05%
2021/06/28	0	79.10	0	0.00	79.20	0	1,946	0.00%
2021/06/23	0	0.00	2	78.60	78.80	-2	1,951	-0.10%
2021/06/22	0	77.70	0	0.00	77.35	0	1,944	0.00%
2021/06/21	2	77.50	0	0.00	77.50	2	1,953	0.10%
2021/06/18	1	79.40	0.5	79.50	79.20	0.5	1,916	0.03%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.00%
2021/06/11	0.1	79.60	0	0.00	79.40	0.1	1,966	0.01%
2021/06/09	0.2	77.83	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0.2	78.70	0	0.00	78.35	0.2	1,945	0.01%
2021/06/07	0	0.00	0	78.75	78.75	0	1,941	0.00%
2021/06/04	0.1	78.60	0.2	78.70	78.60	-0.1	1,925	-0.01%
2021/06/02	1	78.60	0	0.00	78.85	1	1,980	0.05%
2021/05/21	0	0.00	5	75.60	76.05	-5	2,180	-0.23%
2021/05/18	1.3	75.62	6	75.05	75.95	-4.7	2,222	-0.21%
2021/05/17	1.1	73.18	0	0.00	72.55	1.1	2,252	0.05%
2021/05/14	1.5	74.27	1	74.10	74.10	0.5	2,192	0.02%
2021/05/13	0.3	74.15	6	73.60	73.10	-5.7	2,178	-0.26%
2021/05/12	1.2	73.96	3	76.10	75.80	-1.9	2,113	-0.09%
2021/05/11	1.2	77.73	0	0.00	77.10	1.2	2,041	0.06%
2021/05/06	1	78.90	1	78.90	78.80	0	2,053	0.00%
2021/05/05	1.1	78.09	2	78.43	78.05	-0.9	2,030	-0.04%
2021/05/04	1.2	78.60	1	78.80	78.80	0.2	2,065	0.01%
2021/05/03	2.1	79.49	0	0.00	79.35	2.1	2,067	0.10%
2021/04/29	0	0.00	0.4	80.85	80.75	-0.4	2,071	-0.02%
2021/04/28	0.1	80.50	0	0.00	80.55	0.1	2,095	0.01%
2021/04/27	0	0.00	1	80.80	80.90	-1	2,119	-0.05%
2021/04/26	0	0.00	4	80.83	81.00	-4	2,139	-0.19%
2021/04/20	0	0.00	1	80.00	80.15	-1	2,204	-0.05%
2021/04/19	1	80.00	0	0.00	80.00	1	2,226	0.04%
2021/04/15	0	0.00	0.4	79.45	80.00	-0.4	2,243	-0.02%
2021/04/12	0	0.00	0.2	79.00	78.80	-0.2	2,273	-0.01%
2021/04/09	0.1	79.30	2.9	79.32	79.15	-2.9	2,271	-0.13%
2021/04/07	0	0.00	2	78.90	79.10	-2	2,270	-0.09%
2021/04/06	1	79.15	1	79.15	79.00	0	2,279	0.00%
2021/03/26	1	76.45	0	0.00	77.20	1	2,239	0.04%
2021/03/24	3.4	75.70	0	0.00	75.60	3.4	2,217	0.15%
2021/03/19	1.1	76.45	0	0.00	76.35	1.1	2,238	0.05%
2021/03/18	0.5	78.00	0	0.00	77.45	0.5	2,217	0.02%
2021/03/17	1	77.35	0	0.00	77.20	1	2,212	0.05%
2021/03/15	0.3	77.65	0	0.00	77.50	0.3	2,222	0.01%
2021/03/11	1	77.05	0	0.00	77.30	1	2,255	0.05%
2021/03/10	0.1	75.93	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	1.1	75.33	0	0.00	75.50	1.1	2,268	0.05%
2021/03/08	0.1	76.04	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	1.1	75.78	5	74.95	75.70	-4	2,219	-0.18%
2021/03/04	1.7	76.59	0	0.00	76.40	1.7	2,213	0.08%
2021/03/03	0.1	76.85	0	0.00	78.00	0.1	2,173	0.00%
2021/03/02	0.1	77.40	0	0.00	76.75	0.1	2,185	0.00%
2021/02/26	0.3	78.03	0	0.00	77.45	0.3	2,173	0.01%
2021/02/24	0.2	78.83	0	0.00	78.30	0.2	2,123	0.01%
2021/02/23	0.1	79.50	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	1	79.80	0	0.00	79.90	1	2,111	0.05%
2021/02/19	1	79.80	0	0.00	79.95	1	2,099	0.05%
2021/02/18	2	80.68	1	80.81	80.70	1	2,103	0.05%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/02	0	0.00	0	77.50	77.35	0	2,060	0.00%
2021/02/01	0.1	73.90	0	75.10	75.20	0	2,053	0.00%
2021/01/29	1	74.45	0.5	74.65	73.55	0.5	2,043	0.02%
2021/01/28	0.6	75.00	2	75.23	74.90	-1.4	2,032	-0.07%
2021/01/27	0.8	76.84	0	0.00	76.50	0.8	2,004	0.04%
2021/01/26	0.5	76.81	3	77.38	76.55	-2.5	1,994	-0.12%
2021/01/25	2.1	78.15	0	0.00	78.30	2.1	1,959	0.11%
2021/01/22	2	79.65	0	0.00	79.20	2	1,950	0.10%
2021/01/21	1.1	79.82	0	0.00	80.20	1.1	1,938	0.06%
2021/01/19	0	77.50	0	0.00	77.50	0	1,899	0.00%
2021/01/18	0.1	74.90	0	0.00	75.65	0.1	1,888	0.01%
2021/01/15	2	76.79	0	0.00	75.55	2	1,866	0.11%
2021/01/12	0.2	74.36	0	0.00	74.45	0.2	1,817	0.01%
2021/01/11	5	74.00	0	0.00	74.35	5	1,809	0.28%
2021/01/08	1	74.05	0	0.00	74.10	1	1,797	0.06%
2021/01/06	0	0.00	1	70.80	70.80	-1	1,790	-0.06%
2021/01/05	0	0.00	1	69.90	70.25	-1	1,773	-0.06%
2021/01/04	0	0.00	1	69.60	70.00	-1	1,777	-0.06%
2020/12/30	0	0.00	1	68.00	68.30	-1	1,807	-0.06%
2020/12/24	0	0.00	0	66.70	66.65	0	1,812	0.00%
2020/12/23	0	0.00	0	66.35	66.40	0	1,817	0.00%
2020/12/10	1	67.00	0	0.00	66.65	1	1,739	0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/03	0	0.00	1	65.10	64.80	-1	1,630	-0.06%
2020/11/24	1	64.70	0	0.00	64.55	1	1,516	0.07%
2020/11/17	0	0.00	2	63.80	63.70	-2	1,428	-0.14%
2020/11/13	0	0.00	1	62.30	62.50	-1	1,393	-0.07%
2020/10/19	0	0.00	1	60.60	60.60	-1	1,204	-0.08%
2020/10/08	0	0.00	4	60.50	60.55	-4	1,141	-0.35%
2020/10/07	0	0.00	1	59.75	59.90	-1	1,116	-0.09%
2020/10/05	1	58.65	0	0.00	58.90	1	1,102	0.09%
2020/09/24	1	57.50	1	57.50	57.45	0	1,073	0.00%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/17	0	0.00	1	60.35	60.00	-1	1,032	-0.10%
2020/09/16	0	0.00	6	60.68	60.70	-6	1,027	-0.58%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/09/03	1	59.10	0	0.00	59.05	1	1,014	0.10%
2020/09/02	0	0.00	1	59.15	58.90	-1	1,017	-0.10%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/20	0	0.00	1	57.70	57.80	-1	1,077	-0.09%
2020/08/13	2	59.75	0	0.00	59.75	2	1,076	0.19%
2020/08/12	10	59.15	1	59.20	59.10	9	1,073	0.84%
2020/08/11	0	60.00	0	0.00	59.95	0	1,086	0.00%
2020/08/06	3	60.30	3	60.30	60.25	0	1,097	0.00%
2020/07/29	3	58.30	1	58.70	58.55	2	1,164	0.17%
2020/07/28	2	61.13	0	0.00	59.10	2	1,180	0.17%
2020/07/27	0	0.00	1	58.85	58.95	-1	1,155	-0.09%
2020/07/21	0	0.00	1	55.75	56.30	-1	1,119	-0.09%
2020/07/20	1	55.10	0	0.00	55.50	1	1,111	0.09%
2020/07/17	0	0.00	1	55.50	55.40	-1	1,107	-0.09%
2020/07/14	0	0.00	1	54.80	55.20	-1	1,098	-0.09%
2020/07/10	0	0.00	3	54.10	54.05	-3	1,082	-0.28%
2020/07/06	0	0.00	1	53.40	53.75	-1	1,066	-0.09%
2020/07/03	1	52.75	0	0.00	52.80	1	1,049	0.10%
2020/07/02	0	0.00	1	52.10	52.20	-1	1,059	-0.09%
2020/07/01	0	0.00	2	51.60	51.75	-2	1,083	-0.18%
2020/06/29	2	50.90	0	0.00	51.00	2	1,097	0.18%
2020/06/24	0	0.00	1	51.60	51.40	-1	1,091	-0.09%
2020/06/12	0	0.00	3	50.33	50.35	-3	1,166	-0.26%
2020/06/11	0.1	50.85	0	0.00	50.85	0.1	1,161	0.00%
2020/06/10	0	0.00	1	51.50	51.65	-1	1,166	-0.09%
2020/06/09	2	50.80	0	0.00	51.20	2	1,199	0.17%
2020/06/08	2	51.10	0	0.00	51.00	2	1,225	0.16%
2020/05/29	0	48.23	0	0.00	48.23	0	1,222	0.00%
2020/05/27	1	48.36	0	0.00	48.28	1	1,232	0.08%
2020/05/12	1	48.16	0	0.00	48.10	1	1,216	0.08%
2020/04/30	3	48.91	0	0.00	48.93	3	1,120	0.27%
2020/04/21	0	0.00	2	46.05	46.25	-2	1,127	-0.18%
2020/04/16	0	0.00	1	46.40	46.35	-1	1,119	-0.09%
2020/04/15	0.6	46.54	0	0.00	46.50	0.6	1,109	0.05%
2020/04/13	0	45.34	0	0.00	45.16	0	1,111	0.00%
2020/04/10	2	45.32	0	0.00	45.34	2	1,113	0.18%
2020/04/08	0	0.00	1	45.07	45.50	-1	1,112	-0.09%
2020/04/07	0	0.00	1	45.00	44.82	-1	1,111	-0.09%
2020/04/06	1	43.83	0	0.00	43.95	1	1,109	0.09%
2020/03/27	2	44.38	1	44.48	43.90	1	1,069	0.09%
2020/03/26	17	44.26	1	44.00	44.21	16	1,048	1.53%
2020/03/23	1	40.00	0	0.00	40.80	1	1,017	0.10%
2020/03/20	2	41.56	2	41.14	42.00	0	1,015	0.00%
2020/03/18	2	42.65	0	0.00	41.55	2	997	0.20%
2020/03/17	0	0.00	1	43.00	43.03	-1	997	-0.10%
2020/03/16	4	45.88	1	45.26	44.10	3	995	0.30%
2020/03/13	3	43.39	1	44.45	45.88	2	974	0.21%
2020/03/12	1	46.74	1	48.45	47.00	0	938	0.00%
2020/03/11	1	49.28	0	0.00	48.65	1	917	0.11%
2020/03/10	3	48.59	1	49.15	49.24	2	899	0.22%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/02	2	50.00	2	50.00	50.15	0	840	0.00%
2020/02/27	1	50.85	1	50.95	50.75	0	834	0.00%
2020/02/13	1	53.00	0	0.00	53.10	1	827	0.12%
2020/02/07	2	52.10	0	0.00	52.20	2	852	0.23%
2020/02/03	1	50.75	0	0.00	50.90	1	856	0.12%
2020/01/31	1	52.00	0	0.00	51.50	1	854	0.12%
2019/12/13	1	53.60	0	0.00	53.60	1	795	0.13%
2019/12/11	0	0.00	1	51.85	51.90	-1	783	-0.13%
2019/12/03	1	51.00	0	0.00	50.95	1	780	0.13%
2019/11/21	0	0.00	1	51.35	51.55	-1	767	-0.13%
2019/11/20	2	51.83	0	0.00	51.75	2	748	0.27%
2019/11/11	0	0.00	1	52.00	51.65	-1	666	-0.15%
2019/10/18	1	49.69	0	0.00	49.64	1	511	0.20%
2019/10/17	0	0.00	1	49.60	49.67	-1	505	-0.20%
2019/10/14	1	49.05	0	0.00	49.23	1	468	0.21%
2019/09/09	6	47.30	0	0.00	47.25	6	324	1.85%
2019/08/22	0.4	45.90	0	0.00	45.89	0.4	223	0.18%
2019/03/14	0.2	44.18	0	0.00	44.18	0.2	63	0.31%
2019/02/19	0.2	43.28	0	0.00	43.28	0.2	69	0.29%
2019/01/29	0.3	42.60	0	0.00	42.57	0.3	66	0.37%
2018/11/12	0.1	45.05	0	0.00	45.25	0.1	59	0.10%
2018/10/26	0	44.05	0	0.00	44.11	0	61	0.02%
2018/10/24	0	45.40	0	0.00	45.20	0	61	0.03%
2018/10/11	0	45.40	0	0.00	45.20	0	59	0.06%
2018/10/09	0	48.33	0	0.00	48.31	0	57	0.03%
2018/09/13	0	49.35	0	0.00	49.40	0	53	0.02%
2018/09/11	0	49.37	0	0.00	49.60	0	53	0.02%
2018/08/15	0	47.94	0	0.00	48.17	0	50	0.02%
2018/08/03	0	0.00	0.2	48.70	49.12	-0.2	45	-0.44%
2018/07/24	0	49.00	0	0.00	49.06	0	40	0.02%
2018/07/06	0	47.09	0	0.00	47.51	0	33	0.03%
2018/06/19	0.2	47.65	0	0.00	47.65	0.2	24	0.81%
2018/06/12	0	48.30	0	0.00	48.37	0	22	0.04%
2018/05/31	0	47.10	0	0.00	47.10	0	18	0.05%
2018/05/04	0	45.90	0	0.00	45.90	0	15	0.06%
2018/04/19	0	47.49	0	0.00	48.11	0	16	0.06%
2018/04/10	0	47.96	0	0.00	48.09	0	15	0.06%
2018/03/23	0	47.90	0	0.00	47.70	0	16	0.06%
2018/03/13	0	49.00	0	0.00	49.15	0	17	0.06%
2018/03/07	0	47.47	0	0.00	47.47	0	17	0.06%
2018/02/22	0	47.34	0	0.00	47.32	0	16	0.12%
2018/02/12	0	45.75	0	0.00	46.92	0	15	0.07%
2018/01/26	0	48.60	0	0.00	49.31	0	14	0.07%
2018/01/10	0	47.35	0	0.00	47.55	0	13	0.07%