加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.43
  • 漲跌
    ▼0.13
  • 漲幅
    -0.47%
  • 成交量
    584張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.003627.5727.61-36644-5.59%
2024/04/2200.007328.2228.27-73600-12.16%
2024/04/1900.000.128.5328.52-0.1585-0.01%
2024/04/164628.51128.5028.55454999.00%
2024/04/111727.9500.0027.95174303.95%
2024/04/083527.94127.6527.94344028.46%
2024/04/012826.9500.0026.96283677.62%
2024/03/131925.7900.0025.80193415.57%
2024/03/0700.001125.7725.80-11323-3.40%
2024/03/0500.00425.2925.30-4295-1.35%
2024/01/2600.00024.3524.320311-0.01%
2024/01/1600.00224.7524.74-2363-0.55%
2024/01/12224.5000.0024.5423970.50%
2024/01/05124.6800.0024.6814280.23%
2023/12/2800.00325.1125.18-3449-0.67%
2023/12/2700.001024.9824.98-10448-2.23%
2023/12/0500.000.124.8024.71-0.1428-0.02%
2023/12/0400.00325.4325.40-3422-0.71%
2023/10/3100.00124.5324.51-1350-0.29%
2023/10/2300.00024.2924.310314-0.01%
2023/10/2000.0010.124.3424.41-10.1299-3.36%
2023/10/1700.00023.6123.620273-0.01%
2023/10/051022.5900.0022.58102703.70%
2023/10/02022.8600.0022.8002520.01%
2023/09/1400.00223.6423.65-2252-0.79%
2023/08/21123.4800.0023.5513320.30%
2023/08/17123.5800.0023.5813360.30%
2023/07/2400.00124.4424.44-1413-0.24%
2023/07/13124.4500.0024.4314000.25%
2023/07/11024.1200.0024.1204230.01%
2023/06/28124.03424.0224.03-3484-0.62%
2023/06/1600.00524.5624.54-5532-0.94%
2023/06/1500.000.124.3524.29-0.1565-0.01%
2023/06/1400.00124.4224.46-1562-0.18%
2023/06/1300.00024.7524.610580-0.01%
2023/06/01024.7500.0024.7306170.00%
2023/05/26324.5200.0024.5335980.50%
2023/05/23024.7500.0024.7405910.00%
2023/05/18224.9600.0024.9526020.33%
2023/05/17325.100.125.1825.092.95980.48%
2023/05/1600.00225.4125.42-2589-0.34%
2023/05/1200.00225.3625.36-2601-0.33%
2023/05/0500.000.225.8625.84-0.2609-0.03%
2023/05/0400.005.325.8625.82-5.3610-0.86%
2023/05/0300.008.225.4625.47-8.2604-1.36%
2023/05/02225.0800.0025.0926000.33%
2023/04/28225.1200.0025.1326030.33%
2023/04/20425.2600.0025.2246210.64%
2023/04/19525.3600.0025.3656270.80%
2023/04/1400.00125.8525.85-1626-0.16%
2023/04/12025.5000.0025.5706230.00%
2023/04/11025.30225.3525.37-2612-0.32%
2023/04/10425.2400.0025.2546080.66%
2023/04/0600.00125.5325.54-1601-0.17%
2023/03/22224.6800.0024.6225460.37%
2023/03/2100.00225.1825.17-2528-0.38%
2023/03/2000.00525.0525.12-5512-0.98%
2023/03/1700.00124.5324.54-1482-0.21%
2023/03/1600.00524.3124.35-5475-1.05%
2023/03/1500.00524.2224.18-5455-1.10%
2023/03/1400.001024.2624.19-10452-2.21%
2023/02/17223.4100.0023.3424160.48%
2023/02/16123.5300.0023.5014120.24%
2023/02/061023.9700.0024.01104222.37%
2023/01/1600.00224.7024.70-2356-0.56%
2023/01/1300.001024.4124.38-10345-2.90%
2023/01/1000.001024.1224.11-10348-2.87%
2023/01/0900.00224.1524.19-2342-0.58%
2022/12/062022.9600.0022.93203945.07%
2022/12/051623.3600.0023.41163904.10%
2022/11/2900.00422.7522.76-4385-1.04%
2022/11/0900.00122.3322.31-1373-0.27%
2022/10/21421.3100.0021.2344090.98%
2022/10/20121.2900.0021.4014080.24%
2022/09/15122.1700.0022.1813960.25%
2022/09/14122.3200.0022.3713830.26%
2022/09/06222.5900.0022.5523860.52%
2022/08/29122.7200.0022.6013800.26%
2022/08/0900.00123.5023.50-1425-0.23%
2022/07/20122.5000.0022.5015390.19%
2022/07/15222.5300.0022.5125560.36%
2022/06/2900.0010024.0024.01-100632-15.81%
2022/06/0900.00724.4624.47-7745-0.94%
2022/05/13624.1600.0024.1961,3380.45%
2022/05/12924.58724.5324.5321,3340.15%
2022/05/1100.00324.3224.35-31,323-0.23%
2022/05/10424.5900.0024.6841,3160.30%
2022/05/09424.91124.9024.8231,3120.23%
2022/05/06224.7800.0024.8821,3070.15%
2022/05/05425.1800.0025.1941,3080.31%
2022/05/03124.7000.0024.6411,3170.08%
2022/04/28224.8500.0024.8621,2940.15%
2022/04/1910026.2000.0026.191001,2358.10%
2022/03/25126.031026.0326.01-91,172-0.77%
2022/03/24225.7600.0025.7621,1560.17%
2022/03/231025.4900.0025.50101,1500.87%
2022/03/0900.00127.1227.43-11,028-0.10%
2022/03/0800.00826.4626.48-8950-0.84%
2022/03/07326.4900.0026.4439210.33%
2022/03/0400.00225.7025.74-2847-0.24%
2022/03/02125.6700.0025.6418070.12%
2022/02/2500.00325.3625.36-3754-0.40%
2022/02/1400.00124.6324.55-1555-0.18%
2022/02/0900.000.124.1624.21-0.1570-0.02%
2022/02/08124.1300.0024.1015690.18%
2022/01/1300.00124.2024.21-1573-0.17%
2021/12/15123.5400.0023.5215690.18%
2021/12/1300.00123.7323.73-1577-0.17%
2021/12/01223.6000.0023.6625080.39%
2021/11/30323.7100.0023.8034980.60%
2021/11/1600.00224.8324.85-2482-0.41%
2021/11/1500.00124.8324.72-1481-0.21%
2021/11/1100.001.124.6224.65-1.1473-0.24%
2021/11/09224.2500.0024.2624610.43%
2021/11/0500.000.123.8923.92-0.1444-0.02%
2021/11/01123.7800.0023.7714740.21%
2021/09/290.223.3200.0023.200.24210.05%
2021/09/28123.3300.0023.3314190.24%
2021/08/091.123.2700.0023.311.18010.14%
2021/06/30223.6100.0023.6021,0200.20%
2021/06/24123.8000.0023.8211,0650.09%
2021/06/0200.000.625.4225.42-0.61,012-0.06%
2021/05/3100.00525.5525.53-5973-0.51%
2021/05/2100.00125.1125.16-11,029-0.10%
2021/05/1800.00125.1225.08-11,038-0.10%
2021/05/0700.000.624.2124.45-0.61,020-0.06%
2021/04/2900.00123.9824.00-11,010-0.10%
2021/04/1600.00123.7723.76-11,020-0.10%
2021/04/150.123.40123.4523.48-0.91,013-0.09%
2021/04/1400.001023.4823.48-101,027-0.97%
2021/03/311222.6900.0022.71121,0341.16%
2021/03/250.123.4700.0023.450.11,0420.01%
2021/03/1100.00123.3223.37-11,091-0.09%
2021/03/05222.8000.0022.8021,1120.18%
2021/03/030.123.3800.0023.380.11,1240.01%
2021/03/02123.3000.0023.1311,1190.09%
2021/02/261.223.8900.0023.851.21,1060.10%
2021/02/25124.2200.0024.2411,1410.09%
2021/02/240.224.4000.0024.400.21,1300.01%
2021/02/19123.8000.0023.8811,1040.09%
2021/02/18124.0800.0024.0711,0960.09%
2021/01/2800.000.424.8024.85-0.41,127-0.03%
2021/01/2100.00125.3025.30-11,133-0.09%
2021/01/131025.1800.0025.19101,0770.93%
2021/01/11224.7900.0024.8521,0600.19%
2021/01/0500.00126.2726.32-1979-0.10%
2020/12/2800.00125.7325.74-1965-0.10%
2020/12/2200.00425.5425.51-4970-0.41%
2020/12/1600.00625.2325.21-6986-0.61%
2020/12/0800.00225.3525.45-21,025-0.20%
2020/11/30124.1000.0024.1019940.10%
2020/11/25124.58324.7024.62-2992-0.20%
2020/11/24224.97124.8724.8719690.10%
2020/11/12225.5200.0025.5621,1110.18%
2020/11/11125.6500.0025.7111,1190.09%
2020/11/10125.5500.0025.7111,1310.09%
2020/11/0900.00126.8126.83-11,127-0.09%
2020/11/0600.003026.5426.53-301,272-2.36%
2020/10/133026.2900.0026.25301,8351.63%
2020/10/0600.00126.2026.23-11,835-0.05%
2020/09/22126.40126.2526.3001,8620.00%
2020/09/17126.75126.7426.8001,8900.00%
2020/09/1100.00126.7526.75-11,924-0.05%
2020/08/2700.00126.8926.83-12,024-0.05%
2020/08/2600.00126.5526.51-12,018-0.05%
2020/08/21926.9100.0026.9092,0250.44%
2020/08/13126.60226.7326.69-11,970-0.05%
2020/08/12326.182025.8625.94-171,969-0.86%
2020/08/07228.4400.0028.3921,7990.11%
2020/08/0600.00128.2728.30-11,730-0.06%
2020/07/3100.00127.1327.30-11,673-0.06%
2020/07/2700.00126.9126.91-11,564-0.06%
2020/07/2400.00526.3026.27-51,530-0.33%
2020/07/23126.06526.0726.09-41,529-0.26%
2020/07/2200.00125.9025.91-11,525-0.07%
2020/07/10125.2700.0025.2611,7790.06%
2020/07/0700.001025.1025.09-101,859-0.54%
2020/07/0600.00324.9824.90-31,865-0.16%
2020/07/0300.007725.0024.99-771,890-4.07%
2020/07/022024.8500.0024.85201,9551.02%
2020/06/243024.9700.0024.97301,9961.50%
2020/06/232024.6800.0024.72201,9941.00%
2020/06/2200.00124.7724.75-12,026-0.05%
2020/06/1200.00524.3424.30-52,275-0.22%
2020/06/1100.001624.3524.35-162,328-0.69%
2020/06/09123.8700.0023.8712,4890.04%
2020/06/08223.7400.0023.7822,5450.08%
2020/06/051024.0900.0024.09102,5240.40%
2020/06/04423.9600.0023.9642,5670.16%
2020/06/031024.3000.0024.29102,5860.39%
2020/06/0100.00524.5724.66-52,615-0.19%
2020/05/271424.2000.0024.13142,7040.52%
2020/05/21324.6600.0024.6832,7930.11%
2020/05/2000.001324.8324.83-132,786-0.47%
2020/05/1400.00124.3624.35-12,732-0.04%
2020/05/12224.0800.0024.1822,6980.07%
2020/05/11924.2100.0024.1892,6950.33%
2020/05/07824.0400.0024.0282,6470.30%
2020/05/05224.1300.0024.1622,6410.08%
2020/05/04224.1600.0024.2222,6500.08%
2020/04/30224.4100.0024.4022,6440.08%
2020/04/2900.00224.4024.46-22,664-0.08%
2020/04/28224.2600.0024.2422,6710.07%
2020/04/2400.00224.7524.75-22,674-0.07%
2020/04/23424.5600.0024.6842,6480.15%
2020/04/22824.2100.0024.1882,6170.31%
2020/04/20124.0300.0024.0912,5560.04%
2020/04/13124.6100.0024.6012,5010.04%
2020/04/0700.00124.2724.25-12,487-0.04%
2020/04/0600.00223.2323.25-22,426-0.08%
2020/03/3000.00123.4623.27-12,370-0.04%
2020/03/2700.00123.3523.35-12,343-0.04%
2020/03/25223.55123.5223.5012,2650.04%
2020/03/24122.73122.8022.7202,1650.00%
2020/03/20321.1300.0021.1932,0680.15%
2020/03/17321.3100.0021.3631,9340.16%
2020/03/09423.8200.0023.7741,5300.26%
2020/03/06623.74523.7823.8411,4480.07%
2020/03/0400.00123.3723.36-11,386-0.07%
2020/03/0300.00122.8022.80-11,352-0.07%
2020/03/02222.91222.9122.8801,3170.00%
2020/02/25323.6400.0023.6031,1900.25%
2020/02/2400.00323.7223.73-31,146-0.26%
2020/02/0300.00322.6222.58-3958-0.31%
2020/01/16222.2100.0022.2028880.23%
2020/01/10122.1200.0022.1318340.12%
2020/01/09322.30522.3022.30-2813-0.25%
2020/01/08522.90122.8022.8047910.51%
2020/01/06322.6000.0022.6136890.43%
2019/12/3100.000.221.8421.84-0.2632-0.03%
2019/12/1700.00321.2121.25-3665-0.45%
2019/11/20321.2700.0021.2839940.30%
2019/11/12421.0200.0021.0241,0700.37%
2019/11/11121.1200.0021.1311,0990.09%
2019/11/061.221.4700.0021.471.21,1630.10%
2019/10/1600.00121.5121.53-11,431-0.07%
2019/10/14121.5500.0021.5611,4300.07%
2019/09/10121.7300.0021.7511,6710.06%
2019/08/3000.00122.2422.28-11,552-0.06%
2019/08/2800.00122.4022.39-11,548-0.06%
2019/08/2700.00222.2522.26-21,548-0.13%
2019/08/2600.001722.4822.51-171,520-1.12%
2019/08/1300.00322.0822.18-31,323-0.23%
2019/08/1200.00121.8921.86-11,298-0.08%
2019/08/06221.5000.0021.3921,2040.17%
2019/08/05121.26121.3021.3001,1520.00%
2019/08/02120.9500.0020.9911,1230.09%
2019/08/01120.6500.0020.6511,0980.09%
2019/07/31120.9000.0020.9111,0790.09%
2019/07/22120.9500.0020.9511,0130.10%
2019/07/10120.4600.0020.5019000.11%
2019/07/01220.3800.0020.3327730.26%
2019/06/27220.6200.0020.6427230.28%
2019/06/2400.00120.6620.57-1657-0.15%
2019/06/2000.00320.2020.20-3588-0.51%
2019/05/2900.00118.9218.92-1488-0.20%
2019/05/03118.7800.0018.7815680.18%
2019/04/26118.91318.8918.93-2593-0.34%
2019/04/24118.7800.0018.7715990.17%
2019/04/18118.8100.0018.8016160.16%
2019/04/17118.8700.0018.8816230.16%
2019/02/2100.00619.8519.89-6725-0.83%
2019/02/20619.9400.0019.9167180.83%
2019/02/1100.00119.4919.48-1698-0.14%
2019/01/28119.33119.3419.3506520.00%
2019/01/1000.00119.2819.28-1720-0.14%
2018/12/2700.00218.9318.92-2694-0.29%
2018/12/1000.00118.6918.71-1678-0.15%
2018/11/3000.00118.3418.34-1632-0.16%
2018/11/13118.0300.0018.0716490.15%
2018/11/06118.4700.0018.5016830.15%
2018/11/01218.3100.0018.3626890.29%
2018/10/31418.3500.0018.3246890.58%
2018/10/30118.5000.0018.5316640.15%
2018/10/2600.00118.6118.62-1657-0.15%
2018/10/24418.5900.0018.5946180.65%
2018/10/2200.00118.5418.51-1617-0.16%
2018/10/19318.50118.5318.5326130.33%
2018/10/17118.4800.0018.4516220.16%
2018/10/1600.00218.5718.58-2624-0.32%
2018/10/15218.4700.0018.4726610.30%
2018/10/1200.00118.4618.45-1662-0.15%
2018/10/1100.00118.0618.07-1645-0.15%
2018/08/22118.1500.0018.1415780.17%
2018/08/20117.98118.0017.9905710.00%
2018/08/17217.8500.0017.8525740.35%
2018/08/16117.6700.0017.8615590.18%
2018/08/03218.3700.0018.3725230.38%
2018/07/31118.5800.0018.6014980.20%
2018/07/27118.6200.0018.6214940.20%
2018/07/24118.5700.0018.5714870.21%
2018/07/20118.5800.0018.6614660.21%
2018/07/0400.00119.2019.20-1388-0.26%
2018/06/28119.1000.0019.1013600.28%
2018/06/20119.4400.0019.4614000.25%
2018/06/15219.8700.0019.8524030.50%
2018/06/14119.8300.0019.8314050.25%
2018/05/21119.7300.0019.7114500.22%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音