• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.02%
  • 成交量
    738張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00152.1052.05-1475-0.21%
2025/01/17350.17350.4750.8004780.00%
2025/01/1500.00151.3051.00-1488-0.20%
2025/01/14151.1500.0050.8014940.20%
2025/01/13250.8800.0050.2024840.41%
2025/01/09353.40152.9552.9524790.42%
2025/01/0600.00154.4553.80-1475-0.21%
2025/01/03153.25152.9052.9004710.00%
2025/01/02153.85154.0054.1004800.00%
2024/12/31253.75153.6053.6014910.20%
2024/12/2700.00155.2555.70-1532-0.19%
2024/12/2600.00253.5354.20-2559-0.36%
2024/12/19251.98152.3052.3516360.16%
2024/12/18152.7500.0052.6516470.15%
2024/12/17153.3500.0053.0516740.15%
2024/12/13153.6500.0053.3516920.14%
2024/12/1200.00255.0054.65-2704-0.28%
2024/12/1000.00153.4553.45-1745-0.13%
2024/12/06252.85152.9052.9017690.13%
2024/12/04153.2500.0053.7018020.12%
2024/12/03153.80553.5354.30-4833-0.48%
2024/12/02152.40552.4652.40-4833-0.48%
2024/11/26251.0300.0050.9028450.24%
2024/11/2500.00153.0052.85-1848-0.12%
2024/11/20152.00151.8551.8508910.00%
2024/11/19151.70151.7552.3509090.00%
2024/11/18251.9300.0051.5529310.21%
2024/11/1500.00552.9252.75-5952-0.52%
2024/11/14252.58252.8852.3509750.00%
2024/11/13252.8000.0052.1029930.20%
2024/11/1200.00154.3553.20-11,021-0.10%
2024/11/07153.50353.5553.60-21,076-0.19%
2024/11/0600.00352.4252.15-31,104-0.27%
2024/11/01150.6000.0050.0511,3730.07%
2024/10/3000.001151.9952.15-111,430-0.77%
2024/10/29150.75251.0851.25-11,459-0.07%
2024/10/2800.00150.1550.50-11,447-0.07%
2024/10/25248.69148.7648.8511,4360.07%
2024/10/23150.50149.8049.8101,4680.00%
2024/10/22250.06150.2550.3011,4760.07%
2024/10/17151.90151.7051.5501,4870.00%
2024/10/16252.1300.0051.7021,4890.13%
2024/10/1500.00153.5053.25-11,487-0.07%
2024/10/08152.5000.0051.9011,5060.07%
2024/10/0700.00153.6054.00-11,518-0.07%
2024/10/01251.60251.5051.7501,5010.00%
2024/09/30350.37150.2050.2021,4830.13%
2024/09/27152.90252.7553.55-11,472-0.07%
2024/09/26151.35251.2551.60-11,480-0.07%
2024/09/25149.85149.8550.0001,4690.00%
2024/09/24250.12250.0550.1501,4700.00%
2024/09/2300.00151.0551.00-11,461-0.07%
2024/09/2000.00149.7249.60-11,467-0.07%
2024/09/19148.39248.5548.72-11,467-0.07%
2024/09/18146.10146.1846.1801,4550.00%
2024/09/16146.4600.0046.4611,4590.07%
2024/09/1200.00347.2547.58-31,453-0.21%
2024/09/11345.6300.0044.6431,4410.21%
2024/09/1000.00147.6747.57-11,455-0.07%
2024/09/09145.5500.0047.0611,4520.07%
2024/09/06348.38148.3247.6721,4500.14%
2024/09/05348.80249.0348.6711,4460.07%
2024/09/04349.6100.0049.1931,4370.21%
2024/09/03153.10152.7052.7001,4010.00%
2024/08/3000.00152.0051.85-11,402-0.07%
2024/08/21250.06250.3050.3001,3660.00%
2024/08/20250.75250.6550.8501,3610.00%
2024/08/19150.20149.6649.6601,3540.00%
2024/08/16150.20250.0450.65-11,345-0.07%
2024/08/15248.42348.4548.09-11,330-0.08%
2024/08/14247.25347.5347.12-11,331-0.08%
2024/08/13145.82245.9746.00-11,333-0.07%
2024/08/1200.00344.4244.64-31,318-0.23%
2024/08/09543.85444.3043.8311,3150.08%
2024/08/08543.52244.4743.7431,2840.23%
2024/08/07444.46645.0846.00-21,253-0.16%
2024/08/06341.51541.7541.23-21,186-0.17%
2024/08/051041.34640.5737.0641,0970.36%
2024/08/024.149.65249.8349.202.19730.21%
2024/08/01355.531055.5055.50-7907-0.77%
2024/07/291057.50157.8057.6098891.01%
2024/07/26456.7000.0056.1548810.46%
2024/07/22160.8500.0060.7518900.11%
2024/07/19262.27162.1062.1019000.11%
2024/07/18063.50163.2563.00-1911-0.11%
2024/07/12063.8500.0063.5001,0000.00%
2024/07/11265.5000.0065.6521,0060.20%
2024/07/0400.00163.8563.80-11,062-0.09%
2024/07/0200.00162.0561.90-11,066-0.09%
2024/07/0100.00160.5560.40-11,044-0.10%
2024/06/2800.002060.1059.80-201,095-1.83%
2024/06/2600.003159.4559.65-311,143-2.71%
2024/06/2500.00158.4058.75-11,149-0.09%
2024/06/2400.00156.9557.40-11,155-0.09%
2024/06/20155.8500.0056.6011,1700.09%
2024/06/1900.00156.8556.45-11,186-0.08%
2024/06/17255.40155.8555.5011,2090.08%
2024/06/13157.0500.0057.1511,2130.08%
2024/06/12158.3000.0057.9011,2340.08%
2024/06/1100.00159.4058.95-11,245-0.08%
2024/06/06258.2000.0058.0021,2800.16%
2024/06/05157.7500.0057.5011,3140.08%
2024/06/0300.00160.0559.65-11,348-0.07%
2024/05/3100.00257.8558.45-21,349-0.15%
2024/05/30155.7000.0056.6011,3520.07%
2024/05/22157.8000.0057.5011,3760.07%
2024/05/20258.95358.6758.30-11,378-0.07%
2024/05/16156.80157.0057.0001,3670.00%
2024/05/1500.00257.3057.00-21,379-0.15%
2024/05/1300.00156.9056.55-11,364-0.07%
2024/05/10156.9000.0056.5511,3850.07%
2024/05/09156.50156.8556.4501,3790.00%
2024/05/08256.50256.4056.3501,3850.00%
2024/05/0600.00157.1057.50-11,369-0.07%
2024/05/03255.83155.6055.6011,3690.07%
2024/05/02156.80157.1557.1001,3630.00%
2024/04/30157.50157.1557.1501,3690.00%
2024/04/29257.23357.2757.10-11,388-0.07%
2024/04/2600.00154.7055.40-11,363-0.07%
2024/04/25354.93154.5054.5021,3380.15%
2024/04/24155.75255.8556.25-11,322-0.08%
2024/04/23154.45154.7054.4001,3400.00%
2024/04/2200.00253.9553.85-21,333-0.15%
2024/04/198.152.77552.5053.153.11,3170.23%
2024/04/18254.85255.3055.3001,2770.00%
2024/04/17254.70155.1555.1011,2790.08%
2024/04/16256.0800.0056.1021,2710.16%
2024/04/15157.50158.0058.0001,2400.00%
2024/04/11157.75158.0558.1001,2290.00%
2024/04/10258.05258.0558.0001,3090.00%
2024/04/08057.65157.2057.10-11,294-0.08%
2024/04/03155.95156.3056.5001,2790.00%
2024/04/02156.90156.5556.5501,2730.00%
2024/04/01457.45257.3857.2521,2310.16%
2024/03/29158.95159.1559.1001,1850.00%
2024/03/26258.45258.3558.3501,1700.00%
2024/03/25259.352.258.8158.80-0.21,172-0.01%
2024/03/22359.75359.9060.0001,1640.00%
2024/03/21158.70159.1059.1001,1710.00%
2024/03/20158.60258.5858.55-11,153-0.09%
2024/03/19256.20356.4257.05-11,178-0.08%
2024/03/18255.75255.7055.9501,1650.00%
2024/03/150.253.9100.0053.950.21,1590.01%
2024/03/13253.00353.2553.25-11,150-0.09%
2024/03/121.152.16153.0553.150.11,1460.00%
2024/03/113453.79253.1852.70321,1222.85%
2024/03/08157.0000.0056.3011,1030.09%
2024/03/07256.75255.9555.9501,0900.00%
2024/03/06156.15156.5056.5001,0660.00%
2024/03/05155.25255.6356.25-11,067-0.09%
2024/03/04455.66255.7855.4521,0610.19%
2024/03/01155.05255.1555.55-11,044-0.10%
2024/02/29153.65154.1554.2001,0450.00%
2024/02/272154.35254.4054.25191,0401.83%
2024/02/26154.4500.0054.1511,0300.10%
2024/02/23153.80153.9554.1001,0290.00%
2024/02/2200.00353.3253.55-31,043-0.29%
2024/02/20252.65152.4052.4011,0320.10%
2024/02/19152.30152.4052.6001,0160.00%
2024/02/16151.85252.2552.45-11,015-0.10%
2024/02/15150.60150.6550.9001,0040.00%
2024/02/0500.00149.2949.61-1999-0.10%
2024/02/02249.15349.0749.06-1996-0.10%
2024/02/01148.6500.0048.6219690.10%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章