加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101311.2223.111.1411.44-10.132,142-0.03%
2024/05/09110.7300.0010.82131,3840.00%
2024/05/084.110.702.210.8210.611.931,3080.01%
2024/05/060.110.8400.0010.710.130,5620.00%
2024/05/020.19.9900.0010.450.130,6230.00%
2024/04/30109.9500.009.931030,3710.03%
2024/04/29510.0700.0010.05530,5960.02%
2024/04/2600.00109.799.89-1030,110-0.03%
2024/04/2500.00789.329.40-7829,901-0.26%
2024/04/2300.000.38.788.91-0.329,7030.00%
2024/04/220.38.6348.678.62-3.729,870-0.01%
2024/04/1918.2600.008.26129,6110.00%
2024/04/1728.3100.008.29229,3530.01%
2024/04/1648.4300.008.43429,0050.01%
2024/04/15118.6900.008.701128,4680.04%
2024/04/1227.98.9000.008.9327.928,2240.10%
2024/04/110.19.1000.009.190.127,8570.00%
2024/04/1000.000.19.259.26-0.127,5970.00%
2024/04/0900.0018.948.95-127,0740.00%
2024/04/0311.18.9400.008.9011.126,7250.04%
2024/04/0200.0030.38.939.02-30.327,035-0.11%
2024/04/0100.0018.878.90-126,6230.00%
2024/03/29228.7000.008.692226,4700.08%
2024/03/2828.7300.008.77226,4670.01%
2024/03/2229.38.6800.008.5329.326,4210.11%
2024/03/2128.942.29.048.97-0.225,7770.00%
2024/03/193.18.6600.008.663.125,3950.01%
2024/03/1828.7600.008.84224,9430.01%
2024/03/15728.8400.008.687224,7450.29%
2024/03/14259.1200.009.032524,3870.10%
2024/03/1300.00509.159.25-5024,065-0.21%
2024/03/11128.6100.008.631223,6910.05%
2024/03/05508.2700.008.225023,1630.22%
2024/03/0400.00108.608.57-1022,907-0.04%
2024/02/29158.5900.008.601522,3400.07%
2024/02/2728.6600.008.72222,0770.01%
2024/02/2388.7700.008.80821,5340.04%
2024/02/225.18.5300.008.745.121,2290.02%
2024/02/21448.51148.88.648.77-104.820,945-0.50% 大賣/鉅額交易
2024/02/20388.18148.218.162420,3320.12%
2024/02/0517.5000.007.76119,5830.01%
2024/01/300.28.0500.007.860.218,2160.00%
2024/01/29108.2700.008.201018,0900.06%
2024/01/260.78.3600.008.260.718,0210.00%
2024/01/19307.6400.007.553016,2430.18%
2024/01/17507.7100.007.575015,9170.31%
2023/12/08108.8700.008.821011,1420.09%
2023/12/0139.4600.009.45310,1250.03%
2023/10/1900.002010.1410.12-2010,128-0.20%
2023/10/1600.003010.5510.53-3010,158-0.30%
2023/10/1100.002010.8610.86-2010,080-0.20%
2023/10/0500.00110.1210.11-19,851-0.01%
2023/10/04309.9800.009.93309,8940.30%
2023/09/282010.2600.0010.29209,9070.20%
2023/09/22110.7600.0010.7519,7280.01%
2023/09/15511.32511.4011.3109,6460.00%
2023/09/14110.9500.0011.0519,5810.01%
2023/09/1300.002710.9510.98-279,624-0.28%
2023/09/11510.8300.0011.0559,8420.05%
2023/09/07511.2800.0011.2159,8190.05%
2023/08/303011.7800.0011.57309,9070.30%
2023/08/222810.4800.0010.462810,0400.28%
2023/08/143011.67811.6211.712210,1950.22%
2023/08/08112.5400.0012.49110,1390.01%
2023/07/2400.001012.0311.90-109,532-0.10%
2023/07/19811.8900.0011.9389,5170.08%
2023/07/17112.3400.0012.3219,4620.01%
2023/07/141012.691012.8812.6909,4890.00%
2023/07/1200.002012.0412.07-209,450-0.21%
2023/07/073111.5300.0011.61319,4940.33%
2023/07/05112.5200.0012.3119,2940.01%
2023/06/219012.4400.0012.37909,8700.91%
2023/06/08112.28112.1912.35010,4350.00%
2023/06/07112.34112.4212.43010,7030.00%
2023/06/06112.19112.4112.27010,6840.00%
2023/06/05111.9000.0011.92110,7920.01%
2023/06/02211.52211.7411.84010,8010.00%
2023/06/0100.00211.2611.33-210,752-0.02%
2023/05/31211.0100.0010.91210,7660.02%
2023/04/24113.3200.0013.1519,9790.01%
2023/04/2100.002413.7813.55-2410,017-0.24%
2023/04/20113.88113.8113.8109,9420.00%
2023/04/19114.16214.0614.03-110,011-0.01%
2023/04/18214.21314.2014.19-110,059-0.01%
2023/04/13213.38113.6813.62110,6210.01%
2023/04/11214.04113.8813.83110,5360.01%
2023/04/07114.01314.0113.94-210,587-0.02%
2023/04/06113.62113.8113.67010,5330.00%
2023/03/2900.00513.7513.63-510,433-0.05%
2023/03/28113.05113.0413.04010,3540.00%
2023/03/27112.95113.2713.11010,3460.00%
2023/03/2100.00212.3712.37-210,210-0.02%
2023/03/20212.5200.0012.16210,2830.02%
2023/03/15112.92112.7912.79010,2900.00%
2023/03/14112.90113.0312.63010,3590.00%
2023/03/10113.07112.8612.80010,2200.00%
2023/03/0900.00113.7413.71-110,154-0.01%
2023/03/08613.69113.6213.62510,2350.05%
2023/03/07114.42114.9514.65010,3180.00%
2023/03/06114.3100.0014.46110,3750.01%
2023/02/21214.59214.5814.41010,3780.00%
2023/02/17114.7900.0014.72110,6450.01%
2023/02/1600.00515.2515.29-510,834-0.05%
2023/02/15714.74214.6914.69511,0630.05%
2023/02/14115.09115.1115.11011,0790.00%
2023/02/13114.89115.1115.16011,2480.00%
2023/02/10315.43315.1515.15011,3240.00%
2023/02/09215.30215.5115.60011,6870.00%
2023/02/08215.32315.3515.33-112,263-0.01%
2023/02/07115.41115.5315.41012,3750.00%
2023/02/06115.1700.0015.05112,5080.01%
2023/02/03315.93315.7115.72012,5790.00%
2023/02/01116.10116.3616.30012,7650.00%
2023/01/31416.41216.1916.19212,7840.02%
2023/01/3000.00217.0616.95-212,856-0.02%
2023/01/17116.00115.8715.87013,2410.00%
2023/01/16216.28116.4516.30113,6410.01%
2023/01/12415.91315.8015.78113,7550.01%
2023/01/0900.00115.8815.78-113,529-0.01%
2023/01/03113.48113.4814.06013,0680.00%
2022/12/30113.81113.9113.81012,8010.00%
2022/12/29113.68113.6213.62012,7390.00%
2022/12/26113.44113.4613.46012,5870.00%
2022/12/23113.3000.0013.49112,6760.01%
2022/12/21112.8800.0012.87112,5760.01%
2022/12/19213.42213.3013.30012,4760.00%
2022/12/16213.23213.4613.35012,3890.00%
2022/12/15213.21213.3213.32012,3430.00%
2022/12/14213.66213.7413.88012,1970.00%
2022/12/13113.63113.5713.57012,0840.00%
2022/12/12113.59113.5013.55012,0260.00%
2022/12/09113.53113.6913.80011,9360.00%
2022/12/02112.29412.3612.28-311,144-0.03%
2022/12/0100.001012.8012.66-1011,124-0.09%
2022/11/2500.00111.0111.01-110,257-0.01%
2022/11/24311.26211.1511.17110,2660.01%
2022/11/23210.97211.0611.16010,2700.00%
2022/11/22211.20211.0911.09010,2120.00%
2022/11/21211.5310211.1111.22-10010,221-0.98% 大賣/
2022/11/1811111.92112.1011.8311010,0531.09% 大買/鉅額交易
2022/11/17211.59111.6211.5419,9420.01%
2022/11/16111.96111.8711.8709,8340.00%
2022/11/15211.66111.5912.0719,6870.01%
2022/11/14111.22111.5411.2909,4510.00%
2022/11/1100.00210.4810.58-29,218-0.02%
2022/11/1019.4100.009.4118,9050.01%
2022/11/0929.8800.009.7628,7730.02%
2022/11/0819.9500.0010.0118,5870.01%
2022/11/07210.03899.9010.24-878,471-1.03%
2022/11/041889.511009.379.81888,0511.09% 大買/
2022/11/0229.2600.009.2527,3810.03%
2022/11/0118.1800.008.5517,1800.01%
2022/10/2700.0019.129.02-16,674-0.01%
2022/10/2628.7300.008.8526,6630.03%
2022/10/2528.6000.008.6826,4930.03%
2022/10/2449.0028.988.8825,9960.03%
2022/10/17210.1200.0010.2925,1430.04%
2022/10/12210.2700.0010.2524,9290.04%
2022/09/2200.00212.3712.39-24,312-0.05%
2022/09/20213.2600.0013.3424,2030.05%
2022/09/02514.1500.0014.0454,2530.12%
2022/08/31114.2500.0014.9914,1930.02%
2022/08/30214.3800.0014.6124,1290.05%
2022/08/16114.8800.0014.6813,8600.03%
2022/07/29215.4000.0015.0924,1060.05%
2022/07/27315.8000.0015.8534,1630.07%
2022/07/22115.8000.0015.7914,5040.02%
2022/07/21115.8000.0015.9514,5600.02%
2022/06/2000.00116.4316.28-14,833-0.02%
2022/06/17115.81416.2016.36-34,832-0.06%
2022/06/1500.00116.5016.66-14,946-0.02%
2022/06/14115.7500.0016.1215,3560.02%
2022/06/10116.9300.0017.4115,9170.02%
2022/06/0600.00416.4916.53-46,248-0.06%
2022/06/02415.9000.0015.8146,2560.06%
2022/05/3000.00915.9016.01-96,293-0.14%
2022/05/2700.00515.6015.38-56,272-0.08%
2022/05/26214.3900.0014.5426,2560.03%
2022/05/24314.7500.0014.7436,2870.05%
2022/05/1300.00414.2614.15-46,078-0.07%
2022/05/12413.865013.9813.74-466,016-0.76%
2022/05/115014.167013.9114.59-205,946-0.34%
2022/05/107013.8100.0014.01705,8771.19%
2022/05/09114.1100.0013.9515,7690.02%
2022/05/06614.8500.0014.5365,7410.10%
2022/05/0400.005015.9215.81-505,540-0.90%
2022/05/035016.23816.3316.33425,5000.76%
2022/04/2910115.019815.2015.8235,3490.06% 大買/
2022/04/22214.8700.0015.3625,0470.04%
2022/04/21715.6000.0015.4875,0210.14%
2022/04/19415.9700.0016.0545,0390.08%
2022/04/1300.00216.4516.54-25,086-0.04%
2022/04/12215.9800.0016.4325,0800.04%
2022/03/30217.6500.0017.7624,8350.04%
2022/03/29117.0600.0017.0814,7880.02%
2022/03/1700.005015.9216.23-504,309-1.16%
2022/03/165013.0700.0013.64503,8261.31%
2022/03/155213.015213.3613.1403,5220.00%
2022/02/25119.3100.0019.2112,6020.04%
2022/02/24120.0000.0019.4912,5600.04%
2022/02/21121.5100.0021.5712,5020.04%
2022/02/11122.6600.0022.5512,5110.04%
2022/02/09222.6300.0022.7122,5050.08%
2022/01/25121.6700.0021.6212,5120.04%
2022/01/1100.002020.9020.78-202,259-0.89%
2022/01/0700.002020.1620.18-202,212-0.90%
2022/01/062019.1700.0019.28202,1590.93%
2021/12/222019.7800.0019.57202,0740.96%
2021/11/26221.6800.0021.6221,6740.12%
2021/11/19122.8800.0022.9011,6010.06%
2021/11/03122.8800.0022.8611,5210.07%
2021/11/01223.1800.0023.3821,4760.14%
2021/10/2000.00325.1525.10-31,641-0.18%
2021/10/1900.00224.3924.39-21,630-0.12%
2021/09/27221.8000.0021.7821,5920.13%
2021/09/22121.7400.0021.8211,5610.06%
2021/09/16123.1200.0022.5111,5350.07%
2021/09/15223.5500.0023.3521,5080.13%
2021/09/10125.2000.0025.2011,4970.07%
2021/09/09124.6100.0024.5511,5060.07%
2021/09/0700.00125.4025.52-11,506-0.07%
2021/09/0600.00124.8824.99-11,507-0.07%
2021/08/31123.4100.0023.6111,4870.07%
2021/08/2300.00123.5723.51-11,515-0.07%
2021/08/20122.5200.0022.4011,5270.07%
2021/08/19123.6900.0023.7811,5160.07%
2021/08/13125.2400.0025.2911,4980.07%
2021/07/2900.00224.9125.39-21,446-0.14%
2021/07/28123.3100.0023.0011,4120.07%
2021/07/19127.9100.0028.1311,2750.08%
2021/06/2900.00131.2631.01-11,223-0.08%
2021/04/21130.0100.0030.0111,6110.06%
2021/04/20130.5300.0031.0811,5980.06%
2021/04/19131.1500.0031.2011,5840.06%
2021/03/0300.00130.9331.82-11,313-0.08%
2021/02/22134.2300.0034.2311,1970.08%
2021/02/04130.5500.0030.5011,0990.09%
2021/01/29130.3900.0029.6511,0920.09%
2021/01/2700.00232.1132.00-21,068-0.19%
2021/01/22132.8500.0032.2811,0020.10%
2021/01/2100.00333.3733.40-3972-0.31%
2021/01/18130.4000.0030.5518900.11%
2021/01/13129.5900.0029.5919010.11%
2021/01/08128.2300.0028.8018930.11%
2020/12/1600.00425.9925.99-41,058-0.38%
2020/11/30127.0400.0026.5011,1110.09%
2020/11/1600.001525.8025.84-151,212-1.24%
2020/11/11326.0400.0026.0631,2200.25%
2020/11/10725.7900.0025.8071,2110.58%
2020/10/21123.0100.0023.0111,2660.08%
2020/10/1200.00622.5322.82-61,382-0.43%
2020/10/07621.9500.0021.9061,4450.42%
2020/09/29120.6700.0020.5611,4970.07%
2020/09/09122.3900.0022.5511,6680.06%
2020/09/0200.00124.0523.72-11,757-0.06%
2020/09/01123.9100.0024.0111,7780.06%
2020/08/20122.7400.0022.7411,9940.05%
2020/08/19124.0000.0024.0211,9920.05%
2020/08/0400.00122.9322.85-11,896-0.05%
2020/07/31122.9900.0022.9911,8600.05%
2020/07/24122.9300.0022.9311,8180.06%
2020/06/29122.3300.0022.0011,2200.08%
2020/06/18122.2500.0022.1711,0940.09%
2020/06/0900.00123.4523.70-1912-0.11%
2020/05/06121.4700.0021.4714750.21%
2020/03/19118.2000.0017.2017080.14%
2020/02/27126.9200.0026.9217280.14%
2020/02/24127.8600.0027.7017350.14%
2020/02/1800.00128.9928.91-1745-0.13%
2020/02/1700.00329.7829.82-3749-0.40%
2020/01/30427.6100.0027.5046760.59%
2020/01/2000.003032.3132.24-30675-4.44%
2020/01/1600.00332.0631.90-3649-0.46%
2020/01/0900.00131.2031.29-1627-0.16%
2020/01/0700.001031.1531.09-10613-1.63%
2020/01/0600.002030.8930.99-20619-3.23%
2019/12/31130.852030.9530.85-19593-3.20%
2019/12/3000.001031.2031.24-10593-1.68%
2019/12/2600.00229.9930.00-2583-0.34%
2019/12/2300.001030.1030.09-10594-1.68%
2019/12/1800.00230.0830.08-2602-0.33%
2019/12/0900.006027.5127.52-60587-10.22%
2019/12/062127.4900.0027.32215863.58%
2019/12/052027.0600.0026.91205703.50%
2019/12/042026.9900.0026.79205883.40%
2019/11/2610028.9700.0028.7510065515.27%
2019/11/21327.7600.0027.7836700.45%
2019/11/07129.8100.0029.9017490.13%
2019/10/29128.20128.3128.2007490.00%
2019/10/28128.5700.0028.5717450.13%
2019/10/25127.9400.0027.9917330.14%
2019/10/1600.00327.9527.82-3694-0.43%
2019/10/14328.04427.9827.92-1682-0.15%
2019/10/01127.0100.0027.1616320.16%
2019/09/25127.1900.0027.2116200.16%
2019/09/23227.3100.0027.3026040.33%
2019/08/3000.00126.3426.38-1426-0.23%
2019/08/29125.7000.0026.0914130.24%
2019/08/1200.00126.6526.63-1200-0.50%
2019/08/05126.9300.0027.2311660.60%
2018/03/1300.00139.0839.13-1234-0.43%
2018/03/02136.8500.0036.7312440.41%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音