國泰臺灣加權反1 (00664R)-華南永昌-中正券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	780	3.74	0	0.00	3.75	780	11,552	6.75%	大買/鉅額交易
2024/11/19	50	3.73	0	0.00	3.75	50	11,607	0.43%
2024/11/18	0	0.00	50	3.78	3.79	-50	11,440	-0.44%
2024/11/14	0	0.00	100	3.76	3.77	-100	11,730	-0.85%
2024/11/13	0	0.00	100	3.72	3.74	-100	11,699	-0.85%
2024/11/12	0	0.00	100	3.69	3.72	-100	12,028	-0.83%
2024/11/08	100	3.61	0	0.00	3.63	100	12,158	0.82%
2024/11/05	100	3.70	0	0.00	3.71	100	13,181	0.76%
2024/11/04	0	0.00	84	3.75	3.73	-84	13,722	-0.61%
2024/11/01	0	0.00	16	3.80	3.76	-16	14,735	-0.11%
2024/10/29	0	0.00	100	3.74	3.73	-100	15,067	-0.66%
2024/10/23	0	0.00	50	3.66	3.66	-50	15,332	-0.33%
2024/10/18	50	3.61	0	0.00	3.64	50	16,109	0.31%
2024/10/16	0	0.00	50	3.73	3.71	-50	16,110	-0.31%
2024/10/15	50	3.66	0	0.00	3.66	50	16,207	0.31%
2024/10/11	50	3.72	0	0.00	3.74	50	16,251	0.31%
2024/10/09	50	3.75	0	0.00	3.78	50	16,372	0.31%
2024/10/08	0	0.00	50	3.81	3.79	-50	16,431	-0.30%
2024/10/07	50	3.76	0	0.00	3.75	50	16,436	0.30%
2024/09/30	0	0.00	150	3.79	3.82	-150	16,576	-0.90%	大賣/鉅額交易
2024/09/27	50	3.71	0	0.00	3.74	50	16,446	0.30%
2024/09/25	50	3.75	0	0.00	3.74	50	16,252	0.31%
2024/09/20	50	3.82	0	0.00	3.86	50	16,146	0.31%
2024/09/19	1	3.90	0	0.00	3.88	1	16,073	0.01%
2024/09/12	100	3.97	0	0.00	3.95	100	16,348	0.61%
2024/09/10	0	0.00	50	4.09	4.08	-50	16,179	-0.31%
2024/09/05	0	0.00	100	4.04	4.06	-100	15,892	-0.63%
2024/09/04	0	0.00	175	4.06	4.08	-175	15,724	-1.11%	大賣/鉅額交易
2024/08/30	50	3.86	0	0.00	3.86	50	15,216	0.33%
2024/08/29	0	0.00	75	3.90	3.87	-75	15,303	-0.49%
2024/08/23	0	0.00	35	3.92	3.88	-35	15,626	-0.22%
2024/08/19	5	3.83	0	0.00	3.85	5	15,499	0.03%
2024/08/16	50	3.86	0	0.00	3.86	50	15,386	0.32%
2024/08/14	30	3.93	0	0.00	3.93	30	15,165	0.20%
2024/08/12	50	3.95	0	0.00	3.98	50	14,670	0.34%
2024/08/07	50	4.08	0	0.00	4.06	50	14,062	0.36%
2024/08/06	100	4.25	0	0.00	4.28	100	13,597	0.74%
2024/08/05	0	0.00	100	4.32	4.47	-100	12,938	-0.77%
2024/08/02	0	0.00	54	4.01	4.08	-54	11,854	-0.46%
2024/08/01	51	3.90	0	0.00	3.90	51	11,632	0.44%
2024/07/31	50	3.96	0	0.00	3.97	50	11,428	0.44%
2024/07/30	0	0.00	50	4.04	3.97	-50	11,473	-0.44%
2024/07/26	0	0.00	50	3.99	3.99	-50	11,095	-0.45%
2024/07/22	0	0.00	50	3.90	3.95	-50	11,098	-0.45%
2024/07/19	0	0.00	50	3.85	3.86	-50	10,776	-0.46%
2024/07/18	0	0.00	100	3.80	3.78	-100	10,703	-0.93%
2024/07/10	50	3.70	0	0.00	3.69	50	11,355	0.44%
2024/07/03	51	3.84	0	0.00	3.83	51	11,055	0.46%
2024/06/25	0	0.00	5	3.95	3.90	-5	10,786	-0.05%
2024/06/24	0	0.00	50	3.90	3.91	-50	10,714	-0.47%
2024/06/19	55	3.85	0	0.00	3.84	55	10,750	0.51%
2024/06/17	50	3.98	0	0.00	3.98	50	10,565	0.47%
2024/06/14	1	3.99	0	0.00	3.99	1	10,492	0.01%
2024/06/12	50	4.07	0	0.00	4.06	50	10,229	0.49%
2024/06/06	50	4.09	0	0.00	4.10	50	10,128	0.49%
2024/05/30	0	0.00	50	4.17	4.19	-50	9,879	-0.51%
2024/05/28	50	4.09	0	0.00	4.09	50	9,806	0.51%
2024/05/20	1	4.20	0	0.00	4.20	1	9,441	0.01%
2024/05/16	50	4.17	0	0.00	4.21	50	9,314	0.54%
2024/05/14	50	4.28	0	0.00	4.27	50	8,775	0.57%
2024/05/09	50	4.33	0	0.00	4.35	50	8,463	0.59%
2024/04/30	50	4.37	0	0.00	4.39	50	7,967	0.63%
2024/04/26	50	4.45	0	0.00	4.46	50	7,796	0.64%
2024/04/19	0	0.00	100	4.58	4.60	-100	7,283	-1.37%
2024/04/16	0	0.00	50	4.46	4.51	-50	6,219	-0.80%
2024/04/10	50	4.32	0	0.00	4.31	50	5,960	0.84%
2024/03/21	50	4.46	30	4.47	4.46	20	5,668	0.35%
2024/03/15	0	0.00	50	4.55	4.55	-50	5,531	-0.90%
2024/03/11	3	4.56	0	0.00	4.57	3	5,411	0.06%
2024/03/08	2	4.51	0	0.00	4.55	2	5,311	0.04%
2024/03/06	50	4.62	20	4.65	4.61	30	4,965	0.60%
2024/03/05	5	4.65	0	0.00	4.64	5	4,885	0.10%
2024/03/04	40	4.67	0	0.00	4.66	40	4,883	0.82%
2024/02/29	0	0.00	5	4.74	4.74	-5	4,812	-0.10%
2024/02/27	5	4.79	0	0.00	4.78	5	4,676	0.11%
2024/02/23	0	0.00	5	4.75	4.76	-5	4,618	-0.11%
2024/02/15	55	4.85	0	0.00	4.84	55	4,643	1.18%
2024/02/02	0	0.00	10	4.99	4.98	-10	4,501	-0.22%
2024/01/31	10	5.04	0	0.00	5.04	10	4,505	0.22%
2024/01/30	50	4.98	0	0.00	4.98	50	4,463	1.12%
2024/01/19	10	5.15	10	5.12	5.11	0	4,766	0.00%
2024/01/18	0	0.00	10	5.22	5.23	-10	4,833	-0.21%
2024/01/15	5	5.14	0	0.00	5.13	5	4,805	0.10%
2024/01/03	0	0.00	50	5.15	5.14	-50	4,732	-1.06%
2023/12/27	50	5.09	0	0.00	5.06	50	4,540	1.10%
2023/12/26	0	0.00	10	5.10	5.10	-10	4,556	-0.22%
2023/12/21	5	5.16	0	0.00	5.16	5	4,473	0.11%
2023/12/15	5	5.10	0	0.00	5.11	5	4,716	0.11%
2023/12/14	0	0.00	15	5.11	5.12	-15	4,588	-0.33%
2023/12/08	5	5.19	0	0.00	5.21	5	4,585	0.11%
2023/12/05	5	5.23	0	0.00	5.23	5	4,691	0.11%
2023/12/04	50	5.19	0	0.00	5.20	50	4,691	1.07%
2023/11/28	55	5.20	0	0.00	5.21	55	4,693	1.17%
2023/11/27	5	5.27	0	0.00	5.27	5	4,643	0.11%
2023/11/21	2	5.23	0	0.00	5.20	2	4,897	0.04%
2023/11/16	5	5.28	0	0.00	5.27	5	4,976	0.10%
2023/11/15	2	5.27	0	0.00	5.27	2	5,069	0.04%
2023/11/14	50	5.33	0	0.00	5.34	50	5,259	0.95%
2023/11/13	6	5.35	0	0.00	5.36	6	5,391	0.11%
2023/11/07	5	5.44	0	0.00	5.43	5	5,811	0.09%
2023/11/06	50	5.43	0	0.00	5.42	50	6,089	0.82%
2023/10/24	0	0.00	50	5.58	5.53	-50	6,282	-0.80%
2023/10/20	0	0.00	50	5.56	5.51	-50	6,370	-0.78%
2023/10/19	0	0.00	50	5.52	5.49	-50	6,386	-0.78%
2023/10/18	0	0.00	96	5.47	5.49	-96	6,438	-1.49%
2023/10/16	0	0.00	4	5.45	5.44	-4	6,532	-0.06%
2023/10/12	50	5.37	0	0.00	5.37	50	6,679	0.75%
2023/10/11	50	5.40	0	0.00	5.42	50	6,769	0.74%
2023/10/06	50	5.47	0	0.00	5.47	50	6,869	0.73%
2023/10/04	0	0.00	50	5.57	5.57	-50	6,993	-0.71%
2023/10/03	0	0.00	150	5.50	5.50	-150	6,973	-2.15%	大賣/鉅額交易
2023/10/02	50	5.45	0	0.00	5.46	50	7,266	0.69%
2023/09/21	0	0.00	100	5.53	5.56	-100	7,320	-1.37%
2023/09/20	0	0.00	50	5.47	5.47	-50	7,185	-0.70%
2023/09/14	50	5.41	0	0.00	5.38	50	7,280	0.69%
2023/09/08	0	0.00	50	5.50	5.49	-50	7,337	-0.68%
2023/08/10	0	0.00	50	5.45	5.46	-50	7,522	-0.66%
2023/08/04	10	5.39	0	0.00	5.40	10	7,216	0.14%
2023/08/02	0	0.00	50	5.37	5.40	-50	7,032	-0.71%
2023/07/27	50	5.28	0	0.00	5.28	50	6,797	0.74%
2023/07/25	20	5.29	0	0.00	5.30	20	6,798	0.29%
2023/07/11	50	5.42	0	0.00	5.41	50	6,718	0.74%
2023/07/07	0	0.00	50	5.50	5.49	-50	6,543	-0.76%
2023/07/03	50	5.37	0	0.00	5.36	50	6,124	0.82%
2023/06/27	0	0.00	50	5.45	5.46	-50	6,126	-0.82%
2023/06/14	50	5.37	0	0.00	5.37	50	6,348	0.79%
2023/06/07	70	5.50	0	0.00	5.48	70	6,650	1.05%
2023/05/29	70	5.57	0	0.00	5.58	70	6,766	1.03%
2023/05/18	50	5.76	0	0.00	5.77	50	7,125	0.70%
2023/05/17	50	5.86	0	0.00	5.83	50	7,153	0.70%
2023/05/12	0	0.00	16	6.01	6.00	-16	7,106	-0.23%
2023/05/11	0	0.00	100	6.01	6.01	-100	7,046	-1.42%
2023/05/09	0	0.00	1	5.94	5.92	-1	7,123	-0.01%
2023/04/28	50	5.98	0	0.00	5.98	50	7,491	0.67%
2023/04/27	0	0.00	1	6.04	6.04	-1	7,498	-0.01%
2023/04/26	0	0.00	52	6.08	6.06	-52	7,424	-0.70%
2023/04/20	50	5.93	1	5.91	5.94	49	7,467	0.66%
2023/04/17	0	0.00	1	5.87	5.85	-1	7,934	-0.01%
2023/04/12	0	0.00	1	5.88	5.86	-1	7,942	-0.01%
2023/04/06	0	0.00	1	5.92	5.92	-1	8,292	-0.01%
2023/03/22	50	5.96	0	0.00	5.95	50	9,236	0.54%
2023/03/16	0	0.00	20	6.15	6.15	-20	9,222	-0.22%
2023/03/07	0	0.00	25	5.91	5.90	-25	9,155	-0.27%
2023/03/06	20	5.93	0	0.00	5.94	20	9,216	0.22%
2023/03/02	0	0.00	25	6.03	6.03	-25	9,354	-0.27%
2023/02/17	0	0.00	1	6.07	6.07	-1	9,896	-0.01%
2023/02/09	50	6.03	0	0.00	6.04	50	10,668	0.47%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/06	0	0.00	3	6.09	6.11	-3	10,617	-0.03%
2023/02/03	0	0.00	1	6.05	6.05	-1	10,611	-0.01%
2023/02/02	20	6.07	1	6.06	6.04	19	10,621	0.18%
2023/02/01	0	0.00	1	6.13	6.12	-1	10,566	-0.01%
2023/01/31	0	0.00	2	6.12	6.15	-2	10,581	-0.02%
2023/01/30	0	0.00	1	6.11	6.11	-1	10,566	-0.01%
2023/01/17	50	6.31	0	0.00	6.31	50	10,594	0.47%
2023/01/16	10	6.33	0	0.00	6.34	10	10,635	0.09%
2023/01/13	10	6.36	0	0.00	6.37	10	10,687	0.09%
2023/01/10	30	6.40	0	0.00	6.39	30	10,776	0.28%
2023/01/06	50	6.59	0	0.00	6.57	50	10,954	0.46%
2022/12/28	0	0.00	30	6.70	6.70	-30	11,302	-0.27%
2022/12/23	0	0.00	1	6.67	6.66	-1	12,163	-0.01%
2022/12/21	0	0.00	51	6.68	6.68	-51	12,369	-0.41%
2022/12/19	0	0.00	1	6.60	6.60	-1	12,326	-0.01%
2022/12/16	0	0.00	1	6.59	6.57	-1	12,356	-0.01%
2022/12/13	50	6.52	1	6.55	6.56	49	11,989	0.41%
2022/12/08	0	0.00	1	6.57	6.57	-1	11,957	-0.01%
2022/12/07	0	0.00	1	6.46	6.51	-1	11,994	-0.01%
2022/12/06	0	0.00	1	6.40	6.48	-1	11,917	-0.01%
2022/12/02	0	0.00	1	6.39	6.39	-1	11,860	-0.01%
2022/12/01	20	6.31	1	6.32	6.37	19	12,065	0.16%
2022/11/28	0	0.00	1	6.60	6.58	-1	11,771	-0.01%
2022/11/25	0	0.00	1	6.45	6.48	-1	11,784	-0.01%
2022/11/15	70	6.63	0	0.00	6.59	70	11,090	0.63%
2022/11/14	20	6.77	0	0.00	6.77	20	10,808	0.19%
2022/11/11	10	6.83	0	0.00	6.84	10	10,650	0.09%
2022/11/07	5	7.28	0	0.00	7.26	5	9,456	0.05%
2022/11/04	0	0.00	5	7.44	7.37	-5	9,405	-0.05%
2022/11/03	0	0.00	2	7.44	7.40	-2	9,359	-0.02%
2022/11/02	5	7.33	3	7.35	7.33	2	9,313	0.02%
2022/11/01	1	7.37	0	0.00	7.37	1	9,324	0.01%
2022/10/31	5	7.42	0	0.00	7.42	5	9,564	0.05%
2022/10/28	1	7.52	8	7.47	7.52	-7	9,601	-0.07%
2022/10/27	28	7.41	0	0.00	7.42	28	9,648	0.29%
2022/10/26	5	7.52	4	7.56	7.52	1	9,663	0.01%
2022/10/25	0	0.00	7	7.55	7.56	-7	9,579	-0.07%
2022/10/24	1	7.38	1	7.43	7.47	0	9,492	0.00%
2022/10/20	5	7.55	7	7.56	7.46	-2	9,453	-0.02%
2022/10/19	1	7.32	1	7.35	7.40	0	9,375	0.00%
2022/10/18	1	7.35	1	7.38	7.34	0	9,393	0.00%
2022/10/17	1	7.42	3	7.46	7.42	-2	9,326	-0.02%
2022/10/14	2	7.29	3	7.33	7.32	-1	9,174	-0.01%
2022/10/13	57	7.51	1	7.40	7.53	56	8,880	0.63%
2022/10/12	1	7.35	1	7.40	7.38	0	8,747	0.00%
2022/10/11	0	0.00	43	7.32	7.36	-43	8,781	-0.49%
2022/10/07	0	0.00	3	7.03	7.07	-3	8,611	-0.03%
2022/10/04	2	7.12	0	0.00	7.11	2	8,849	0.02%
2022/10/03	4	7.28	0	0.00	7.29	4	8,673	0.05%
2022/09/30	2	7.21	6	7.23	7.21	-4	8,452	-0.05%
2022/09/29	7	7.13	2	7.16	7.15	5	8,584	0.06%
2022/09/14	0	0.00	31	6.69	6.67	-31	11,094	-0.28%
2022/09/13	31	6.52	0	0.00	6.54	31	11,343	0.27%
2022/09/05	0	0.00	7	6.63	6.67	-7	12,796	-0.05%
2022/09/02	0	0.00	43	6.66	6.66	-43	12,875	-0.33%
2022/09/01	0	0.00	50	6.60	6.61	-50	12,884	-0.39%
2022/08/25	0	0.00	100	6.43	6.43	-100	12,764	-0.78%
2022/08/12	50	6.41	0	0.00	6.41	50	13,498	0.37%
2022/08/11	100	6.46	0	0.00	6.46	100	13,621	0.73%
2022/08/05	50	6.55	0	0.00	6.52	50	14,123	0.35%
2022/08/04	0	0.00	150	6.71	6.70	-150	13,998	-1.07%	大賣/鉅額交易
2022/07/29	3	6.55	0	0.00	6.58	3	14,112	0.02%
2022/07/28	50	6.57	0	0.00	6.62	50	14,153	0.35%
2022/07/18	20	6.77	0	0.00	6.78	20	14,908	0.13%
2022/07/06	0	0.00	20	7.13	7.14	-20	13,843	-0.14%
2022/06/30	0	0.00	20	6.76	6.79	-20	12,793	-0.16%
2022/06/23	0	0.00	20	6.70	6.68	-20	11,435	-0.17%
2022/06/22	0	0.00	700	6.54	6.64	-700	11,048	-6.34%	大賣/鉅額交易
2022/06/20	0	0.00	50	6.62	6.66	-50	10,377	-0.48%
2022/06/17	0	0.00	40	6.56	6.55	-40	10,172	-0.39%
2022/06/16	0	0.00	25	6.33	6.48	-25	9,496	-0.26%
2022/06/14	0	0.00	40	6.45	6.39	-40	9,406	-0.43%
2022/06/13	0	0.00	100	6.38	6.40	-100	9,209	-1.09%
2022/06/10	0	0.00	40	6.27	6.23	-40	9,186	-0.44%
2022/06/08	20	6.16	0	0.00	6.18	20	9,246	0.22%
2022/06/01	20	6.15	0	0.00	6.17	20	10,274	0.19%
2022/05/31	20	6.18	0	0.00	6.17	20	10,328	0.19%
2022/05/30	20	6.24	0	0.00	6.20	20	10,274	0.19%
2022/05/27	20	6.33	0	0.00	6.32	20	10,105	0.20%
2022/05/25	120	6.42	0	0.00	6.39	120	10,139	1.18%	大買/鉅額交易
2022/05/24	53	6.38	53	6.44	6.45	0	10,237	0.00%
2022/05/23	20	6.35	0	0.00	6.37	20	10,189	0.20%
2022/05/20	40	6.38	0	0.00	6.39	40	10,234	0.39%
2022/05/19	0	0.00	20	6.48	6.44	-20	10,186	-0.20%
2022/05/18	20	6.34	0	0.00	6.35	20	10,029	0.20%
2022/05/16	100	6.47	0	0.00	6.48	100	9,908	1.01%
2022/05/13	0	0.00	100	6.52	6.51	-100	9,858	-1.01%
2022/05/12	300	6.52	70	6.54	6.60	230	9,625	2.39%	大買/鉅額交易
2022/05/11	0	0.00	40	6.47	6.44	-40	9,682	-0.41%
2022/05/10	0	0.00	20	6.54	6.43	-20	9,708	-0.21%
2022/05/09	0	0.00	70	6.42	6.44	-70	9,546	-0.73%
2022/05/06	0	0.00	40	6.34	6.31	-40	9,439	-0.42%
2022/05/05	20	6.17	0	0.00	6.20	20	9,390	0.21%
2022/04/29	20	6.22	200	6.23	6.25	-180	9,907	-1.82%	大賣/鉅額交易
2022/04/27	400	6.38	80	6.38	6.35	320	9,977	3.21%	大買/鉅額交易
2022/04/26	0	0.00	60	6.24	6.25	-60	9,761	-0.61%
2022/04/25	0	0.00	80	6.25	6.24	-80	9,693	-0.83%
2022/04/11	25	6.10	0	0.00	6.12	25	9,957	0.25%
2022/03/23	10	5.90	0	0.00	5.88	10	9,669	0.10%
2022/03/17	40	5.99	0	0.00	5.97	40	9,104	0.44%
2022/03/15	100	6.18	45	6.18	6.20	55	8,800	0.62%
2022/03/10	50	6.05	0	0.00	6.02	50	8,702	0.57%
2022/03/09	100	6.19	0	0.00	6.18	100	8,474	1.18%
2022/03/08	0	0.00	85	6.19	6.25	-85	8,170	-1.04%
2022/03/07	0	0.00	35	6.11	6.11	-35	8,012	-0.44%
2022/03/04	0	0.00	10	5.93	5.92	-10	7,686	-0.13%
2022/03/02	0	0.00	10	5.88	5.87	-10	7,681	-0.13%
2022/03/01	30	5.85	0	0.00	5.85	30	7,673	0.39%
2022/02/25	20	5.96	20	5.94	5.97	0	7,619	0.00%
2022/02/24	0	0.00	40	5.94	5.98	-40	7,496	-0.53%
2022/02/22	0	0.00	88	5.86	5.87	-88	7,262	-1.21%
2022/02/17	70	5.74	0	0.00	5.76	70	7,089	0.99%
2022/02/16	18	5.77	0	0.00	5.77	18	7,077	0.25%
2022/02/09	21	5.83	1	5.83	5.81	20	6,728	0.30%
2022/02/07	20	5.90	0	0.00	5.90	20	6,734	0.30%
2022/01/25	0	0.00	20	5.98	5.97	-20	6,518	-0.31%
2022/01/24	12	5.90	22	5.94	5.88	-10	6,157	-0.16%
2022/01/21	0	0.00	26	5.88	5.90	-26	5,993	-0.43%
2022/01/20	14	5.78	0	0.00	5.78	14	5,880	0.24%
2022/01/19	0	0.00	20	5.81	5.81	-20	5,629	-0.36%
2022/01/18	10	5.70	0	0.00	5.75	10	5,589	0.18%
2022/01/17	30	5.72	0	0.00	5.71	30	5,314	0.56%
2022/01/14	12	5.78	0	0.00	5.76	12	5,276	0.23%
2022/01/12	10	5.76	0	0.00	5.76	10	5,216	0.19%
2022/01/11	10	5.79	0	0.00	5.80	10	5,288	0.19%
2022/01/06	0	0.00	25	5.78	5.76	-25	5,058	-0.49%
2022/01/03	0	0.00	10	5.79	5.80	-10	4,600	-0.22%
2021/12/29	10	5.79	0	0.00	5.80	10	4,803	0.21%
2021/12/24	35	5.89	0	0.00	5.90	35	5,124	0.68%
2021/12/22	20	5.95	0	0.00	5.94	20	5,288	0.38%
2021/12/20	0	0.00	4	6.01	6.01	-4	5,266	-0.08%
2021/12/10	0	0.00	20	5.96	5.96	-20	5,605	-0.36%
2021/12/08	10	5.92	0	0.00	5.94	10	5,586	0.18%
2021/12/03	20	6.00	0	0.00	6.00	20	5,529	0.36%
2021/11/12	2	6.07	0	0.00	6.07	2	6,734	0.03%
2021/11/11	0	0.00	11	6.10	6.10	-11	6,919	-0.16%
2021/11/09	0	0.00	12	6.08	6.07	-12	7,243	-0.17%
2021/11/08	20	6.14	42	6.13	6.12	-22	7,202	-0.31%
2021/11/05	0	0.00	20	6.22	6.17	-20	7,285	-0.27%
2021/11/02	20	6.19	0	0.00	6.26	20	7,347	0.27%
2021/10/28	10	6.24	0	0.00	6.24	10	7,415	0.13%
2021/10/27	10	6.24	0	0.00	6.24	10	7,482	0.13%
2021/10/08	0	0.00	210	6.40	6.44	-210	8,553	-2.46%	大賣/鉅額交易
2021/10/07	62	6.43	30	6.38	6.40	32	8,544	0.37%
2021/10/06	28	6.54	0	0.00	6.54	28	8,459	0.33%
2021/10/05	15	6.54	0	0.00	6.52	15	8,473	0.18%
2021/10/04	45	6.52	0	0.00	6.52	45	8,391	0.54%
2021/10/01	40	6.40	0	0.00	6.48	40	8,231	0.49%
2021/09/30	0	0.00	30	6.31	6.33	-30	8,123	-0.37%
2021/09/29	50	6.35	0	0.00	6.37	50	8,060	0.62%
2021/09/28	22	6.26	42	6.25	6.24	-20	8,135	-0.25%
2021/09/27	50	6.19	60	6.20	6.20	-10	8,070	-0.12%
2021/09/24	10	6.21	0	0.00	6.23	10	8,077	0.12%
2021/09/22	60	6.35	10	6.34	6.34	50	7,992	0.63%
2021/09/13	5	6.17	0	0.00	6.17	5	8,134	0.06%
2021/09/02	50	6.22	50	6.21	6.23	0	8,363	0.00%
2021/08/31	90	6.26	190	6.22	6.19	-100	8,243	-1.21%	大賣/
2021/08/30	30	6.25	130	6.24	6.22	-100	8,304	-1.20%	大賣/
2021/08/27	130	6.29	90	6.28	6.27	40	8,282	0.48%	大買/
2021/08/26	30	6.35	0	0.00	6.36	30	8,171	0.37%
2021/08/25	60	6.40	0	0.00	6.37	60	8,137	0.74%
2021/08/24	120	6.44	150	6.42	6.43	-30	8,055	-0.37%	大買/大賣/
2021/08/23	95	6.50	120	6.45	6.47	-25	8,187	-0.31%	大賣/
2021/08/20	35	6.63	0	0.00	6.64	35	8,205	0.43%
2021/08/19	70	6.55	30	6.53	6.63	40	8,028	0.50%
2021/08/18	0	0.00	90	6.48	6.45	-90	7,809	-1.15%
2021/08/17	60	6.49	0	0.00	6.53	60	7,602	0.79%
2021/08/16	122	6.44	42	6.45	6.47	80	7,454	1.07%	大買/
2021/07/28	60	6.45	60	6.45	6.44	0	10,150	0.00%
2021/07/23	40	6.26	40	6.25	6.25	0	10,375	0.00%
2021/07/22	10	6.26	55	6.27	6.27	-45	10,306	-0.44%
2021/07/21	45	6.33	40	6.26	6.32	5	10,278	0.05%
2021/07/20	40	6.31	0	0.00	6.31	40	10,266	0.39%
2021/07/19	0	0.00	10	6.21	6.20	-10	10,110	-0.10%
2021/07/15	10	6.13	0	0.00	6.13	10	10,101	0.10%
2021/07/12	10	6.15	0	0.00	6.18	10	10,181	0.10%
2021/07/09	0	0.00	20	6.25	6.26	-20	10,146	-0.20%
2021/07/06	10	6.17	10	6.18	6.17	0	10,135	0.00%
2021/07/05	10	6.18	0	0.00	6.16	10	10,096	0.10%
2021/07/02	5	6.25	0	0.00	6.26	5	9,919	0.05%
2021/07/01	5	6.25	0	0.00	6.27	5	9,931	0.05%
2021/06/30	10	6.24	0	0.00	6.24	10	9,904	0.10%
2021/06/25	10	6.33	0	0.00	6.35	10	9,829	0.10%
2021/06/24	20	6.38	0	0.00	6.38	20	9,816	0.20%
2021/05/18	2	7.18	7	6.96	6.93	-5	8,697	-0.06%
2021/05/17	10	7.27	5	7.26	7.34	5	8,388	0.06%
2021/05/14	0	0.00	5	7.11	7.15	-5	7,914	-0.06%
2021/05/13	22	7.17	11	7.15	7.22	11	7,708	0.14%
2021/05/12	0	0.00	5	7.22	7.15	-5	7,298	-0.07%
2021/05/07	10	6.58	0	0.00	6.55	10	6,665	0.15%
2021/04/29	11	6.43	10	6.45	6.46	1	6,016	0.02%
2021/04/26	0	0.00	10	6.48	6.47	-10	6,216	-0.16%
2021/04/22	20	6.55	0	0.00	6.65	20	6,291	0.32%
2021/04/21	10	6.60	0	0.00	6.61	10	6,212	0.16%
2021/04/19	10	6.58	10	6.64	6.59	0	6,301	0.00%
2021/04/16	10	6.66	0	0.00	6.64	10	6,405	0.16%
2021/04/15	10	6.72	0	0.00	6.69	10	6,545	0.15%
2021/04/13	20	6.71	0	0.00	6.77	20	6,793	0.29%
2021/04/08	0	0.00	10	6.76	6.73	-10	6,884	-0.15%
2021/04/06	0	0.00	10	6.80	6.80	-10	6,930	-0.14%
2021/03/30	0	0.00	10	6.90	6.90	-10	6,973	-0.14%
2021/03/04	20	7.24	20	7.19	7.19	0	6,971	0.00%
2021/03/03	0	0.00	1	7.19	7.08	-1	6,887	-0.01%
2021/03/02	1	7.15	20	7.07	7.21	-19	6,842	-0.28%
2021/02/26	35	7.17	15	7.14	7.20	20	6,690	0.30%
2021/02/25	0	0.00	50	7.00	7.00	-50	6,562	-0.76%
2021/02/24	50	7.06	0	0.00	7.08	50	6,569	0.76%
2021/02/18	0	0.00	10	6.96	6.99	-10	6,442	-0.16%
2021/02/17	0	0.00	10	7.03	7.03	-10	6,535	-0.15%
2021/02/05	0	0.00	90	7.32	7.31	-90	6,474	-1.39%
2021/02/04	20	7.39	20	7.36	7.37	0	6,386	0.00%
2021/02/03	40	7.34	50	7.30	7.32	-10	6,487	-0.15%
2021/02/02	40	7.38	50	7.40	7.34	-10	6,603	-0.15%
2021/02/01	20	7.59	0	0.00	7.52	20	6,508	0.31%
2021/01/29	10	7.61	0	0.00	7.64	10	6,406	0.16%
2021/01/28	10	7.47	0	0.00	7.51	10	6,255	0.16%
2021/01/27	21	7.36	26	7.33	7.38	-5	6,135	-0.08%
2021/01/26	55	7.37	0	0.00	7.41	55	6,092	0.90%
2021/01/25	15	7.27	30	7.30	7.27	-15	6,011	-0.25%
2021/01/22	15	7.24	20	7.21	7.23	-5	5,980	-0.08%
2021/01/21	130	7.25	20	7.25	7.20	110	5,919	1.86%	大買/鉅額交易
2021/01/20	40	7.32	0	0.00	7.39	40	5,679	0.70%
2021/01/19	45	7.36	10	7.37	7.30	35	5,549	0.63%
2021/01/18	55	7.46	50	7.49	7.47	5	5,456	0.09%
2021/01/15	0	0.00	10	7.30	7.46	-10	5,337	-0.19%
2021/01/14	22	7.45	90	7.42	7.40	-68	5,175	-1.31%
2021/01/13	38	7.43	0	0.00	7.38	38	5,133	0.74%
2021/01/12	50	7.52	0	0.00	7.53	50	5,004	1.00%
2021/01/11	0	0.00	73	7.53	7.48	-73	4,958	-1.47%
2021/01/08	85	7.59	7	7.57	7.53	78	4,874	1.60%
2021/01/07	42	7.69	0	0.00	7.64	42	4,698	0.89%
2021/01/06	20	7.74	0	0.00	7.81	20	4,515	0.44%
2021/01/05	3	7.82	0	0.00	7.79	3	4,340	0.07%
2021/01/04	5	7.91	15	7.84	7.82	-10	4,253	-0.24%
2020/12/31	5	7.94	0	0.00	7.93	5	4,255	0.12%
2020/12/30	12	8.05	5	8.00	7.96	7	4,234	0.17%
2020/12/29	0	0.00	20	8.07	8.07	-20	4,143	-0.48%
2020/12/28	15	8.14	10	8.10	8.07	5	4,172	0.12%
2020/12/25	8	8.13	0	0.00	8.15	8	4,116	0.19%
2020/12/24	20	8.21	0	0.00	8.18	20	4,116	0.49%
2020/12/22	10	8.21	0	0.00	8.29	10	4,413	0.23%
2020/12/11	0	0.00	10	8.32	8.27	-10	4,482	-0.22%
2020/12/09	5	8.18	5	8.21	8.18	0	4,456	0.00%
2020/12/08	10	8.29	0	0.00	8.22	10	4,446	0.22%
2020/12/04	5	8.35	0	0.00	8.33	5	4,756	0.11%
2020/12/01	10	8.51	0	0.00	8.49	10	4,822	0.21%
2020/11/30	10	8.46	0	0.00	8.59	10	4,814	0.21%
2020/11/17	10	8.65	30	8.65	8.68	-20	4,770	-0.42%
2020/11/16	20	8.83	20	8.75	8.72	0	4,846	0.00%
2020/11/11	10	9.00	10	8.94	8.94	0	4,583	0.00%
2020/10/08	10	9.31	0	0.00	9.30	10	4,486	0.22%
2020/09/16	10	9.31	0	0.00	9.31	10	4,196	0.24%
2020/08/25	5	9.44	0	0.00	9.47	5	4,129	0.12%
2020/08/17	20	9.43	25	9.38	9.38	-5	4,135	-0.12%
2020/08/05	10	9.57	0	0.00	9.56	10	4,303	0.23%
2020/07/28	10	9.76	10	9.76	9.78	0	5,152	0.00%
2020/07/24	1	9.89	0	0.00	10.01	1	5,110	0.02%
2020/07/23	0	0.00	10	9.90	9.90	-10	5,083	-0.20%
2020/07/21	0	0.00	10	9.92	9.92	-10	5,155	-0.19%
2020/07/16	10	10.21	0	0.00	10.17	10	5,266	0.19%
2020/07/15	0	0.00	10	10.11	10.13	-10	5,296	-0.19%
2020/07/07	0	0.00	200	10.16	10.28	-200	5,846	-3.42%	大賣/鉅額交易
2020/07/03	200	10.49	0	0.00	10.49	200	6,016	3.32%	大買/鉅額交易
2020/06/19	0	0.00	10	10.88	10.87	-10	6,542	-0.15%
2020/05/19	0	0.00	30	11.70	11.70	-30	7,616	-0.39%
2020/05/05	40	11.86	40	11.96	11.90	0	7,475	0.00%
2020/05/04	22	11.97	42	12.05	12.04	-20	7,075	-0.28%
2020/04/30	40	11.75	0	0.00	11.66	40	6,684	0.60%
2020/04/27	240	12.16	0	0.00	12.10	240	6,718	3.57%	大買/鉅額交易
2020/04/24	0	0.00	120	12.45	12.45	-120	6,623	-1.81%	大賣/鉅額交易
2020/04/23	120	12.32	0	0.00	12.44	120	6,590	1.82%	大買/鉅額交易
2020/04/21	1	12.53	240	12.58	12.57	-239	6,415	-3.73%	大賣/鉅額交易
2020/04/17	31	12.17	8	12.15	12.17	23	6,239	0.37%
2020/04/16	80	12.49	40	12.43	12.43	40	6,071	0.66%
2020/04/15	160	12.41	60	12.45	12.45	100	5,966	1.68%	大買/
2020/04/14	100	12.54	0	0.00	12.50	100	5,849	1.71%
2020/04/08	1	12.98	0	0.00	12.85	1	5,435	0.02%
2020/04/07	3	13.10	0	0.00	13.04	3	5,250	0.06%
2020/04/06	1	13.40	0	0.00	13.33	1	5,130	0.02%
2020/03/31	1	13.55	0	0.00	13.57	1	4,894	0.02%
2020/03/27	7	13.48	2	13.57	13.58	5	4,640	0.11%
2020/03/23	0	0.00	1	14.88	15.06	-1	3,995	-0.03%
2020/03/20	1	14.61	0	0.00	14.40	1	3,899	0.03%
2020/03/02	0	0.00	30	12.22	12.07	-30	2,163	-1.39%
2020/02/27	0	0.00	20	11.90	12.00	-20	2,054	-0.97%
2020/02/26	0	0.00	10	11.85	11.82	-10	1,983	-0.50%
2019/09/26	2	12.70	0	0.00	12.72	2	1,072	0.19%
2019/09/17	23	12.72	0	0.00	12.73	23	1,107	2.08%
2019/09/16	5	12.76	0	0.00	12.74	5	1,117	0.45%
2019/08/29	5	13.32	0	0.00	13.26	5	1,268	0.39%
2019/08/27	5	13.35	0	0.00	13.37	5	1,311	0.38%
2019/08/26	20	13.38	55	13.40	13.40	-35	1,372	-2.55%
2019/08/22	5	13.20	0	0.00	13.23	5	1,375	0.36%
2019/08/08	10	13.40	0	0.00	13.33	10	1,752	0.57%
2019/08/02	0	0.00	300	13.26	13.28	-300	1,904	-15.76%	大賣/鉅額交易
2019/08/01	10	13.06	0	0.00	13.07	10	1,941	0.52%
2019/07/17	0	0.00	10	13.05	13.05	-10	2,089	-0.48%
2019/07/15	10	13.04	0	0.00	12.99	10	2,100	0.48%
2019/07/12	70	13.04	20	13.03	13.03	50	2,104	2.38%
2019/07/11	80	13.04	40	13.03	13.03	40	2,139	1.87%
2019/07/10	20	13.14	0	0.00	13.14	20	2,129	0.94%
2019/07/04	40	13.15	20	13.17	13.17	20	2,269	0.88%
2019/07/03	20	13.19	0	0.00	13.23	20	2,284	0.88%
2019/07/02	20	13.12	10	13.12	13.13	10	2,288	0.44%
2019/07/01	20	13.10	0	0.00	13.10	20	2,304	0.87%
2019/06/21	50	13.27	0	0.00	13.35	50	2,302	2.17%
2019/06/20	100	13.33	0	0.00	13.32	100	2,353	4.25%
2019/05/21	0	0.00	9	13.75	13.75	-9	2,258	-0.40%
2019/05/13	0	0.00	20	13.57	13.64	-20	2,050	-0.98%
2019/05/08	0	0.00	30	13.23	13.24	-30	1,911	-1.57%
2019/05/07	0	0.00	20	13.17	13.17	-20	1,908	-1.05%
2019/04/29	2	13.24	0	0.00	13.25	2	1,840	0.11%
2018/12/20	0	0.00	30	15.10	15.16	-30	4,935	-0.61%
2018/12/10	20	15.19	0	0.00	15.22	20	4,546	0.44%
2018/12/05	20	14.78	0	0.00	14.82	20	4,455	0.45%
2018/11/29	0	0.00	20	14.73	14.83	-20	4,206	-0.48%
2018/11/20	0	0.00	7	15.07	15.12	-7	3,617	-0.19%
2018/11/13	21	15.27	0	0.00	15.12	21	3,497	0.60%
2018/11/12	54	15.06	0	0.00	15.02	54	3,299	1.64%
2018/11/09	5	15.03	15	15.05	15.06	-10	3,157	-0.32%
2018/09/11	0	0.00	100	13.85	13.86	-100	2,011	-4.97%
2018/08/31	0	0.00	2	13.60	13.54	-2	1,919	-0.10%
2018/08/30	0	0.00	5	13.50	13.51	-5	1,931	-0.26%
2018/08/29	2	13.51	0	0.00	13.51	2	1,946	0.10%
2018/08/23	12	13.76	0	0.00	13.77	12	2,002	0.60%
2018/08/20	28	13.96	0	0.00	13.97	28	1,979	1.41%
2018/08/17	60	13.93	0	0.00	13.99	60	1,987	3.02%
2018/08/15	0	0.00	2	13.95	13.98	-2	1,981	-0.10%
2018/08/14	0	0.00	50	13.85	13.84	-50	1,956	-2.56%
2018/08/13	0	0.00	10	13.84	13.90	-10	1,968	-0.51%
2018/08/06	10	13.59	0	0.00	13.61	10	1,957	0.51%
2018/08/03	40	13.66	0	0.00	13.66	40	1,968	2.03%
2018/08/02	5	13.59	25	13.77	13.77	-20	1,962	-1.02%
2018/07/30	2	13.62	0	0.00	13.68	2	1,961	0.10%
2018/07/27	14	13.67	20	13.68	13.63	-6	2,036	-0.29%
2018/07/25	12	13.79	0	0.00	13.79	12	2,023	0.59%
2018/07/23	21	13.86	0	0.00	13.84	21	2,039	1.03%
2018/07/06	0	0.00	117	14.46	14.40	-117	2,405	-4.86%	大賣/鉅額交易
2018/07/05	0	0.00	2	14.37	14.45	-2	2,393	-0.08%
2018/06/29	10	14.39	0	0.00	14.20	10	2,349	0.43%
2018/06/27	0	0.00	2	14.37	14.39	-2	2,277	-0.09%
2018/06/20	0	0.00	15	14.26	14.13	-15	2,340	-0.64%
2018/06/12	5	14.00	0	0.00	13.96	5	2,348	0.21%
2018/06/04	2	14.11	0	0.00	14.02	2	2,466	0.08%
2018/05/30	10	14.43	0	0.00	14.42	10	2,432	0.41%
2018/05/24	10	14.31	0	0.00	14.27	10	2,496	0.40%
2018/05/21	8	14.23	0	0.00	14.22	8	2,558	0.31%
2018/05/17	5	14.31	0	0.00	14.37	5	2,711	0.18%
2018/05/15	5	14.28	0	0.00	14.33	5	2,793	0.18%
2018/05/11	5	14.43	0	0.00	14.38	5	3,005	0.17%
2018/05/09	2	14.56	0	0.00	14.59	2	2,986	0.07%
2018/05/07	2	14.74	0	0.00	14.70	2	3,003	0.07%
2018/05/04	0	0.00	2	14.88	14.82	-2	2,973	-0.07%
2018/04/30	12	14.68	0	0.00	14.64	12	2,907	0.41%
2018/04/27	10	14.78	0	0.00	14.79	10	2,931	0.34%
2018/04/26	50	14.79	30	14.87	14.89	20	2,894	0.69%
2018/04/25	0	0.00	72	14.86	14.81	-72	2,839	-2.54%
2018/04/24	0	0.00	2	14.63	14.73	-2	2,823	-0.07%
2018/03/28	4	14.38	0	0.00	14.47	4	2,502	0.16%
2018/03/26	5	14.58	0	0.00	14.47	5	2,453	0.20%
2018/03/23	41	14.54	0	0.00	14.59	41	2,410	1.70%
2018/03/22	5	14.18	0	0.00	14.30	5	2,343	0.21%
2018/03/21	5	14.23	0	0.00	14.27	5	2,290	0.22%
2018/03/16	0	0.00	2	14.34	14.29	-2	2,308	-0.09%
2018/03/15	0	0.00	2	14.30	14.23	-2	2,303	-0.09%
2018/03/13	14	14.24	0	0.00	14.22	14	2,315	0.60%
2018/03/07	30	14.67	0	0.00	14.70	30	2,383	1.26%
2018/03/01	0	0.00	2	14.73	14.65	-2	2,434	-0.08%
2018/02/26	2	14.55	0	0.00	14.58	2	2,534	0.08%
2018/02/07	2	14.83	2	14.96	15.03	0	2,707	0.00%
2018/02/06	0	0.00	44	14.93	15.17	-44	2,702	-1.63%
2018/02/02	10	14.28	0	0.00	14.27	10	2,492	0.40%
2018/02/01	20	14.23	0	0.00	14.20	20	2,511	0.80%
2018/01/31	10	14.38	0	0.00	14.27	10	2,506	0.40%
2018/01/18	2	14.30	0	0.00	14.30	2	2,475	0.08%
2018/01/10	0	0.00	1	14.70	14.69	-1	2,508	-0.04%