• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.67%
  • 成交量
    35,814張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.00107.437.48-1052,511-0.02%
2025/04/11287.1900.007.192852,1810.05%
2025/04/10107.7277.697.70350,9690.01%
2025/04/09187.278007.227.27-78249,889-1.57% 大賣/鉅額交易
2025/04/081917.9017.907.9119046,0070.41% 大買/鉅額交易
2025/04/07158.56708.518.49-5544,752-0.12%
2025/04/0200.00668.098.09-6640,993-0.16%
2025/04/0128.0300.008.05240,8770.00%
2025/03/312007.96517.967.9814940,3590.37% 大買/鉅額交易
2025/03/28627.71207.707.734239,9920.11%
2025/03/27367.70257.727.711140,1230.03%
2025/03/26237.7600.007.762341,0700.06%
2025/03/2567.7900.007.81642,5400.01%
2025/03/24217.9200.007.912142,5540.05%
2025/03/2100.00498.038.04-4942,928-0.11%
2025/03/1900.0077.977.96-744,116-0.02%
2025/03/1800.00207.998.01-2045,070-0.04%
2025/03/1717.9200.007.92145,1230.00%
2025/03/13717.891507.897.91-7946,383-0.17% 大賣/
2025/03/1227.9500.007.99246,4200.00%
2025/03/1128.17328.178.17-3046,749-0.06%
2025/03/1027.9700.007.98246,8030.00%
2025/03/0718.051108.058.06-10947,152-0.23% 大賣/鉅額交易
2025/03/0600.0027.917.92-247,3660.00%
2025/03/0500.0018.048.05-147,2810.00%
2025/03/041208.3800.008.3112047,3520.25% 大買/鉅額交易
2025/03/0300.00128.138.16-1247,750-0.03%
2025/02/2700.00818.128.12-8148,504-0.17%
2025/02/26668.06458.057.992147,3170.04%
2025/02/25607.853147.857.85-25446,405-0.55% 大賣/鉅額交易
2025/02/24347.72307.737.73445,8380.01%
2025/02/201507.55157.557.5713545,7900.29% 大買/鉅額交易
2025/02/1800.0057.597.58-545,998-0.01%
2025/02/1700.00407.657.64-4047,056-0.09%
2025/02/1400.0097.607.61-947,863-0.02%
2025/02/1300.00187.407.40-1848,454-0.04%
2025/02/1217.5500.007.54148,5190.00%
2025/02/111007.7000.007.6710049,6270.20%
2025/02/1017.7200.007.71151,4560.00%
2025/02/0700.00247.847.81-2455,284-0.04%
2025/02/0627.84257.867.84-2355,528-0.04%
2025/02/0527.58207.567.59-1855,028-0.03%
2025/02/0437.4700.007.51355,4100.01%
2025/02/0317.542357.567.61-23455,817-0.42% 大賣/鉅額交易
2025/01/221207.4100.007.4412055,0880.22% 大買/鉅額交易
2025/01/2000.00307.337.33-3056,036-0.05%
2025/01/1727.33307.347.34-2856,913-0.05%
2025/01/16107.2800.007.311057,4300.02%
2025/01/1547.1000.007.09459,5350.01%
2025/01/13117.04307.067.05-1960,767-0.03%
2025/01/1017.141007.167.13-9960,177-0.16%
2025/01/09387.21397.197.21-161,1150.00%
2025/01/08267.20457.197.17-1962,267-0.03%
2025/01/0700.00507.387.39-5061,839-0.08%
2025/01/06117.38207.407.40-962,784-0.01%
2025/01/0300.001107.547.54-11063,361-0.17% 大賣/鉅額交易
2025/01/021067.4347.457.4710264,6340.16% 大買/鉅額交易
2024/12/31217.592577.607.63-23666,408-0.36% 大賣/鉅額交易
2024/12/301297.43107.427.4411967,8920.18% 大買/鉅額交易
2024/12/2700.00637.567.58-6368,136-0.09%
2024/12/26817.5087.497.507369,2410.11%
2024/12/2500.00317.587.59-3169,788-0.04%
2024/12/241267.5437.547.5312371,1870.17% 大買/鉅額交易
2024/12/2397.6400.007.66971,2840.01%
2024/12/201207.65207.657.6310072,5130.14% 大買/
2024/12/193227.76347.777.7428873,2060.39% 大買/鉅額交易
2024/12/1828.0318.038.05173,0780.00%
2024/12/17118.0000.007.981175,8200.01%
2024/12/16337.9800.007.993376,7590.04%
2024/12/1338.1200.008.13377,1870.00%
2024/12/1118.4400.008.42178,7810.00%
2024/12/1018.55308.558.55-2980,975-0.04%
2024/12/0900.00108.698.69-1082,081-0.01%
2024/12/0600.0015.18.678.69-15.183,168-0.02%
2024/12/0500.0018.618.63-185,1250.00%
2024/12/0400.00498.468.46-4986,265-0.06%
2024/12/0300.00208.608.56-2087,329-0.02%
2024/12/0200.00218.528.52-2187,520-0.02%
2024/11/2900.003008.448.46-30088,349-0.34% 大賣/鉅額交易
2024/11/28328.391408.408.41-10888,545-0.12% 大賣/鉅額交易
2024/11/271008.2938.298.309788,5540.11%
2024/11/26208.3218.308.291987,2350.02%
2024/11/2500.00158.138.12-1586,670-0.02%
2024/11/2200.00108.008.01-1087,787-0.01%
2024/11/2028.0200.008.01290,5270.00%
2024/11/1900.00167.998.00-1691,786-0.02%
2024/11/1877.9600.007.93792,7940.01%
2024/11/14177.8927.897.901594,4630.02%
2024/11/131238.0900.008.1012395,4750.13% 大買/鉅額交易
2024/11/1200.00158.338.40-1597,153-0.02%
2024/11/11158.261158.278.25-10097,581-0.10% 大賣/
2024/11/085.28.1500.008.185.298,5580.01%
2024/11/071258.04998.038.062699,2740.03% 大買/
2024/11/061238.07608.098.136399,1440.06% 大買/
2024/11/0500.00258.388.37-2597,442-0.03%
2024/11/04738.2800.008.3173101,6670.07%
2024/11/0100.001108.408.43-110106,236-0.10% 大賣/鉅額交易
2024/10/3018.33448.348.34-43108,395-0.04%
2024/10/29108.27128.288.28-2109,5090.00%
2024/10/28368.2100.008.2036109,9150.03%
2024/10/2518.4400.008.501109,2510.00%
2024/10/24148.3300.008.3614109,5140.01%
2024/10/23328.3100.008.2932109,2000.03%
2024/10/221888.3400.008.30188109,0670.17% 大買/鉅額交易
2024/10/21138.6428.668.6711107,2560.01%
2024/10/18398.6300.008.6439107,8450.04%
2024/10/161108.87108.888.88100107,7550.09% 大買/
2024/10/151708.6900.008.69170106,9210.16% 大買/鉅額交易
2024/10/14548.62308.628.6224106,5610.02%
2024/10/11568.77898.768.76-33106,796-0.03%
2024/10/091548.9300.008.91154106,0220.15% 大買/鉅額交易
2024/10/081818.94128.948.97169105,3380.16% 大買/鉅額交易
2024/10/07839.071009.069.06-17104,516-0.02%
2024/10/04209.27559.309.28-35102,938-0.03%
2024/10/0169.4700.009.466101,3150.01%
2024/09/30109.49309.489.50-20101,277-0.02%
2024/09/271109.43489.439.4362101,0320.06% 大買/
2024/09/26559.401509.419.42-95101,468-0.09% 大賣/
2024/09/251219.5300.009.53121101,6920.12% 大買/鉅額交易
2024/09/2419.51549.559.52-53101,400-0.05%
2024/09/23169.521109.539.53-94100,774-0.09% 大賣/
2024/09/20679.682529.699.68-18599,286-0.19% 大賣/鉅額交易
2024/09/19459.731389.739.73-9397,908-0.09% 大賣/
2024/09/1800.00410.0110.01-495,0200.00%
2024/09/1669.9219.929.93593,7750.01%
2024/09/13519.962409.969.96-18992,691-0.20% 大賣/鉅額交易
2024/09/12279.93139.939.941492,3510.02%
2024/09/1100.003110.0310.12-3190,330-0.03%
2024/09/10199.83499.859.86-3088,445-0.03%
2024/09/09229.70119.719.701187,8810.01%
2024/09/062169.85459.809.8617186,5720.20% 大買/鉅額交易
2024/09/0529.66409.669.67-3884,542-0.04%
2024/09/0439.501239.499.52-12083,552-0.14% 大賣/鉅額交易
2024/09/03669.26109.279.275681,9980.07%
2024/09/02949.25639.269.253181,6990.04%
2024/08/30429.4200.009.424280,8520.05%
2024/08/29529.4700.009.465280,6280.06%
2024/08/28109.5100.009.521080,0300.01%
2024/08/27199.55609.549.54-4179,680-0.05%
2024/08/2639.62229.619.62-1979,570-0.02%
2024/08/2341.49.55429.559.55-0.678,7400.00%
2024/08/2260.29.65119.669.7049.277,4660.06%
2024/08/2129.6844.29.689.71-42.276,061-0.06%
2024/08/20419.51219.479.472074,6020.03%
2024/08/1959.4800.009.53573,4450.01%
2024/08/16599.4819.469.495872,5970.08%
2024/08/15159.582439.619.63-22871,167-0.32% 大賣/鉅額交易
2024/08/14269.50409.519.59-1469,040-0.02%
2024/08/13459.36209.389.362566,5680.04%
2024/08/12169.36359.379.38-1966,057-0.03%
2024/08/0973.29.2000.009.2273.264,8800.11%
2024/08/0867.19.3159.309.3562.162,5130.10%
2024/08/0759.39.4200.009.4259.360,8030.10%
2024/08/06569.701609.629.70-10458,594-0.18% 大賣/鉅額交易
2024/08/05219.881149.839.88-9354,217-0.17% 大賣/
2024/08/021299.240.19.269.27128.949,4560.26% 大買/鉅額交易
2024/08/01349.05169.059.061847,1030.04%
2024/07/3100.0032.38.858.86-32.346,042-0.07%
2024/07/3018.7700.008.76145,3680.00%
2024/07/2928.7300.008.72244,7890.00%
2024/07/262.28.5800.008.582.243,8750.00%
2024/07/2318.6828.668.67-143,3260.00%
2024/07/2238.731008.738.72-9743,221-0.22%
2024/07/19104.28.7900.008.75104.242,6600.24% 大買/鉅額交易
2024/07/181.18.851648.858.85-162.941,721-0.39% 大賣/鉅額交易
2024/07/17518.891228.908.90-7141,348-0.17% 大賣/
2024/07/1600.001628.728.74-16240,457-0.40% 大賣/鉅額交易
2024/07/15338.691808.688.68-14740,908-0.36% 大賣/鉅額交易
2024/07/12248.7528.778.812239,9840.06%
2024/07/102028.560.38.588.58201.839,6120.51% 大買/鉅額交易
2024/07/0900.0018.648.64-139,4870.00%
2024/07/0818.5768.588.57-539,803-0.01%
2024/07/0500.002008.458.46-20040,467-0.49% 大賣/鉅額交易
2024/07/0438.44348.458.44-3140,479-0.08%
2024/07/033318.2900.008.2933139,9370.83% 大買/鉅額交易
2024/07/021348.29108.288.3012439,8070.31% 大買/鉅額交易
2024/07/01187.28.4200.008.44187.239,1010.48% 大買/鉅額交易
2024/06/2778.6700.008.69738,5500.02%
2024/06/2658.9000.008.89538,0010.01%
2024/06/2528.9558.978.98-338,148-0.01%
2024/06/211.18.8500.008.861.138,1860.00%
2024/06/2058.9200.008.92538,5350.01%
2024/06/19298.99128.999.001738,9150.04%
2024/06/18288.8600.008.862839,2720.07%
2024/06/17208.92208.938.94039,3270.00%
2024/06/1448.8251.18.838.80-47.139,587-0.12%
2024/06/13348.601078.638.59-7339,006-0.19% 大賣/
2024/06/12328.49208.498.521239,1120.03%
2024/06/1144.18.3800.008.3744.139,1380.11%
2024/06/072.18.74308.728.73-2840,164-0.07%
2024/06/06108.7240.38.748.73-30.340,329-0.08%
2024/06/051058.63318.628.617440,0200.18% 大買/
2024/06/0400.00338.438.43-3339,840-0.08%
2024/06/0300.0028.218.22-240,1820.00%
2024/05/3168.1100.008.10640,5030.01%
2024/05/30467.9500.007.994640,4360.11%
2024/05/29518.1158.108.134640,1800.11%
2024/05/2818.3600.008.37139,9600.00%
2024/05/2412.28.3700.008.3612.240,2850.03%
2024/05/2300.00108.478.45-1041,125-0.02%
2024/05/21108.3600.008.371041,5250.02%
2024/05/2029.18.4500.008.4429.141,6970.07%
2024/05/172.18.5500.008.542.142,0290.00%
2024/05/1618.659.18.668.65-8.142,377-0.02%
2024/05/1518.36578.378.38-5642,386-0.13%
2024/05/140.18.2628.268.26-1.944,3350.00%
2024/05/1300.0088.238.22-845,732-0.02%
2024/05/100.58.3200.008.290.546,3110.00%
2024/05/070.58.2300.008.290.549,6040.00%
2024/05/0638.190.78.168.192.349,5510.00%
2024/05/03158.0000.008.021549,1820.03%
2024/05/0217.9800.007.98149,7070.00%
2024/04/3000.00208.018.01-2050,070-0.04%
2024/04/26407.78607.797.81-2050,625-0.04%
2024/04/2534.17.87227.877.8712.151,2370.02%
2024/04/245.27.99207.997.99-14.950,905-0.03%
2024/04/23278.0400.008.052751,4500.05%
2024/04/2231.27.9647.987.9727.251,8160.05%
2024/04/1958.1500.008.15551,8100.01%
2024/04/18148.0600.008.091451,7970.03%
2024/04/1734.17.90437.897.92-8.952,018-0.02%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音