• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2758.07308.078.07-2522,566-0.11%
2025/02/2668.00328.027.93-2622,107-0.12%
2025/02/251007.781027.807.79-221,810-0.01% 大賣/
2025/02/191007.4700.007.4510021,6720.46%
2025/02/1457.551107.547.55-10523,136-0.45% 大賣/鉅額交易
2025/02/131107.3400.007.3611023,1710.47% 大買/鉅額交易
2025/02/121507.5200.007.4815023,1860.65% 大買/鉅額交易
2025/02/101007.6600.007.6510024,2050.41%
2025/02/0657.7900.007.78526,1520.02%
2025/02/041007.431007.477.46026,2690.00%
2025/02/0300.0057.497.56-526,498-0.02%
2025/01/2200.001037.387.39-10326,227-0.39% 大賣/鉅額交易
2025/01/2100.0067.437.46-626,623-0.02%
2025/01/2017.2917.287.28026,8110.00%
2025/01/1700.0067.297.29-627,212-0.02%
2025/01/1600.0097.247.26-927,518-0.03%
2025/01/1500.0017.047.04-128,5050.00%
2025/01/1400.0027.067.08-228,595-0.01%
2025/01/13197.0057.007.001429,1600.05%
2025/01/091307.13107.157.1512029,6190.41% 大買/鉅額交易
2025/01/0817.16307.127.12-2930,170-0.10%
2025/01/0727.3157.337.34-330,108-0.01%
2025/01/0600.00517.347.34-5130,643-0.17%
2025/01/0300.0017.497.49-131,1260.00%
2024/12/31117.53147.587.59-332,815-0.01%
2024/12/3000.0067.387.38-633,602-0.02%
2024/12/2717.5157.527.51-433,715-0.01%
2024/12/261007.4900.007.4510034,5120.29%
2024/12/2467.4800.007.48635,8770.02%
2024/12/2317.5900.007.60136,0790.00%
2024/12/2067.5800.007.57636,6530.02%
2024/12/191297.73607.747.696937,0540.19% 大買/
2024/12/1800.00107.987.99-1036,849-0.03%
2024/12/17307.9500.007.923038,1890.08%
2024/12/161067.9300.007.9310639,0050.27% 大買/鉅額交易
2024/12/13128.0700.008.081239,1530.03%
2024/12/122058.2000.008.2020539,3390.52% 大買/鉅額交易
2024/12/1138.3900.008.38340,1480.01%
2024/12/101028.4800.008.4910241,6190.25% 大買/鉅額交易
2024/12/06138.65538.648.64-4043,266-0.09%
2024/12/0578.571088.578.58-10144,154-0.23% 大賣/鉅額交易
2024/12/041058.4200.008.4110544,9410.23% 大買/鉅額交易
2024/12/0300.0048.548.51-445,603-0.01%
2024/12/02108.4778.468.48345,6680.01%
2024/11/2958.4028.408.41346,1300.01%
2024/11/2800.001068.348.35-10646,366-0.23% 大賣/鉅額交易
2024/11/2700.001078.258.25-10746,703-0.23% 大賣/鉅額交易
2024/11/262058.273038.298.26-9846,979-0.21% 大買/大賣/
2024/11/2528.0818.088.09147,2720.00%
2024/11/1500.0047.957.92-451,055-0.01%
2024/11/1457.83207.837.84-1551,779-0.03%
2024/11/133038.0600.008.0430352,4470.58% 大買/鉅額交易
2024/11/1258.331028.298.33-9753,296-0.18% 大賣/
2024/11/1100.00113.58.218.21-113.553,577-0.21% 大賣/鉅額交易
2024/11/0858.16278.138.14-2254,000-0.04%
2024/11/071068.0000.007.9710654,3760.19% 大買/鉅額交易
2024/11/062288.13307.978.1119854,5990.36% 大買/鉅額交易
2024/11/0178.3600.008.39758,5780.01%
2024/10/3018.2800.008.29159,6510.00%
2024/10/2900.0088.238.23-859,998-0.01%
2024/10/2828.17108.178.17-860,262-0.01%
2024/10/2500.0028.418.44-259,9570.00%
2024/10/2428.2700.008.31259,9620.00%
2024/10/2318.2900.008.24159,8930.00%
2024/10/2278.2800.008.24759,6150.01%
2024/10/2118.6028.598.62-158,5290.00%
2024/10/18208.6000.008.602058,7050.03%
2024/10/17208.8368.828.821458,2140.02%
2024/10/16108.8318.838.84958,4310.02%
2024/10/154.58.6500.008.644.557,7590.01%
2024/10/1498.5618.568.56857,5470.01%
2024/10/11148.715168.748.71-50257,725-0.87% 大賣/鉅額交易
2024/10/0916.58.8578.848.869.557,3910.02%
2024/10/081218.9000.008.9212156,9690.21% 大買/鉅額交易
2024/10/076039.00339.029.0257056,5041.01% 大買/鉅額交易
2024/10/0479.24669.269.25-5955,597-0.11%
2024/10/0129.4400.009.42254,7740.00%
2024/09/3000.0059.469.46-554,689-0.01%
2024/09/2700.00669.409.40-6654,125-0.12%
2024/09/2649.3600.009.38453,9370.01%
2024/09/2500.00509.499.49-5053,825-0.09%
2024/09/231159.482359.479.48-12053,381-0.22% 大買/大賣/鉅額交易
2024/09/202259.64309.659.6319552,7510.37% 大買/鉅額交易
2024/09/195389.6700.009.6953852,0741.03% 大買/鉅額交易
2024/09/18219.95509.949.97-2950,621-0.06%
2024/09/161209.8900.009.9012049,6110.24% 大買/鉅額交易
2024/09/13409.92409.919.93049,1560.00%
2024/09/12135.59.8900.009.89135.548,8740.28% 大買/鉅額交易
2024/09/1117010.0100.0010.0717047,9910.35% 大買/鉅額交易
2024/09/10109.7800.009.811046,5930.02%
2024/09/09259.6600.009.652546,1710.05%
2024/09/0600.0019.789.80-145,6800.00%
2024/09/05109.6100.009.621044,7110.02%
2024/09/04159.44809.479.47-6544,038-0.15%
2024/09/0369.2100.009.22643,1630.01%
2024/09/025069.20219.219.2048543,0931.13% 大買/鉅額交易
2024/08/302009.37509.389.3815042,6770.35% 大買/鉅額交易
2024/08/2959.4200.009.42542,4080.01%
2024/08/28209.4700.009.472041,8320.05%
2024/08/2729.5249.549.51-241,4620.00%
2024/08/235359.4929.499.4953340,4691.32% 大買/鉅額交易
2024/08/221039.591009.619.64339,5150.01% 大買/
2024/08/2199.63509.649.67-4138,885-0.11%
2024/08/2059.4200.009.41537,9840.01%
2024/08/1900.00109.439.46-1037,384-0.03%
2024/08/161519.4069.409.4214536,8500.39% 大買/鉅額交易
2024/08/15219.5400.009.562135,9520.06%
2024/08/1389.3500.009.32833,5370.02%
2024/08/12119.3100.009.331133,3470.03%
2024/08/093009.1500.009.1930032,6880.92% 大買/鉅額交易
2024/08/082019.2600.009.3220131,7170.63% 大買/鉅額交易
2024/08/075149.3800.009.3951430,7521.67% 大買/鉅額交易
2024/08/062009.531659.579.673529,7020.12% 大買/大賣/
2024/08/05129.81129.819.81027,0210.00%
2024/08/025159.2129.259.2151324,7572.07% 大買/鉅額交易
2024/08/0139.0500.009.03323,5770.01%
2024/07/3138.8100.008.82322,9980.01%
2024/07/3000.004008.748.72-40022,718-1.76% 大賣/鉅額交易
2024/07/262018.5500.008.5520122,3120.90% 大買/鉅額交易
2024/07/234028.6200.008.6340222,0281.82% 大買/鉅額交易
2024/07/2200.006358.708.70-63522,059-2.88% 大賣/鉅額交易
2024/07/19128.73308.728.72-1822,037-0.08%
2024/07/18128.824008.828.82-38821,675-1.79% 大賣/鉅額交易
2024/07/1748.8400.008.85421,5310.02%
2024/07/1600.002008.688.70-20021,029-0.95% 大賣/鉅額交易
2024/07/1048.5100.008.54420,2690.02%
2024/07/0958.6000.008.60520,2980.02%
2024/07/08608.5300.008.546020,4960.29%
2024/07/0528.3900.008.43220,8170.01%
2024/07/041008.4000.008.3910020,7930.48%
2024/07/02158.2500.008.251520,7390.07%
2024/07/01358.4100.008.403520,4620.17%
2024/06/281058.631008.688.68520,3050.02% 大買/
2024/06/271038.6200.008.6510320,0250.51% 大買/鉅額交易
2024/06/261008.8600.008.8510019,7650.51%
2024/06/2500.001008.938.94-10019,808-0.50%
2024/06/211008.8200.008.8310019,8750.50%
2024/06/2058.8900.008.89520,2000.02%
2024/06/1718.8900.008.88120,3850.00%
2024/06/1400.002008.798.76-20020,365-0.98% 大賣/鉅額交易
2024/06/1300.00358.618.55-3520,078-0.17%
2024/06/12308.451008.458.48-7019,925-0.35%
2024/06/071008.6800.008.6910019,9940.50%
2024/06/06558.7098.718.694620,1410.23%
2024/06/0400.0058.398.39-519,911-0.03%
2024/06/0300.001008.198.20-10020,186-0.50%
2024/05/312008.0800.008.0620020,3820.98% 大買/鉅額交易
2024/05/2988.0500.008.07820,4630.04%
2024/05/281008.3100.008.3310020,4760.49%
2024/05/241058.3200.008.3210520,8820.50% 大買/鉅額交易
2024/05/2200.001008.418.39-10021,621-0.46%
2024/05/2100.002008.338.33-20021,980-0.91% 大賣/鉅額交易
2024/05/171008.5238.538.519722,3850.43%
2024/05/1600.001008.628.62-10022,534-0.44%
2024/05/151008.3200.008.3310022,7080.44%
2024/05/131008.1928.198.199824,7710.40%
2024/05/101008.2600.008.2610025,3510.39%
2024/05/091018.1700.008.1410125,8390.39% 大買/鉅額交易
2024/05/0818.2600.008.27126,1210.00%
2024/05/0700.001008.208.25-10026,464-0.38%
2024/05/061028.1100.008.1410226,5120.38% 大買/鉅額交易
2024/05/0300.002007.987.98-20026,488-0.76% 大賣/鉅額交易
2024/04/3027.9600.007.97226,8700.01%
2024/04/2900.001007.867.87-10026,909-0.37%
2024/04/261057.7600.007.7610527,2820.38% 大買/鉅額交易
2024/04/251007.8300.007.8310027,5130.36%
2024/04/23108.0000.008.001027,8430.04%
2024/04/225057.9300.007.9350528,1461.79% 大買/鉅額交易
2024/04/1900.002008.138.10-20028,116-0.71% 大賣/鉅額交易
2024/04/181018.0300.008.0610128,0690.36% 大買/鉅額交易
2024/04/1700.0017.887.88-128,0240.00%
2024/04/1627.9600.007.96228,0120.01%
2024/04/151008.121008.198.13028,0000.00%
2024/04/121018.1200.008.1310128,1030.36% 大買/鉅額交易
2024/04/11128.23178.238.23-528,384-0.02%
2024/04/101008.5800.008.6010027,9340.36%
2024/04/091028.4700.008.4710228,1880.36% 大買/鉅額交易
2024/04/081138.3900.008.4011328,8020.39% 大買/鉅額交易
2024/04/03278.6200.008.612728,7950.09%
2024/04/02208.7400.008.712029,0990.07%
2024/04/011008.941038.988.98-328,854-0.01% 大賣/
2024/03/2838.982038.989.00-20029,382-0.68% 大賣/鉅額交易
2024/03/271038.8638.868.8710029,8360.34% 大買/
2024/03/262018.8500.008.8520130,2960.66% 大買/鉅額交易
2024/03/2528.9700.008.92230,8260.01%
2024/03/2228.772008.808.83-19831,369-0.63% 大賣/鉅額交易
2024/03/212068.7100.008.7020632,7940.63% 大買/鉅額交易
2024/03/2028.7300.008.72233,6450.01%
2024/03/1828.7418.738.73134,4470.00%
2024/03/1558.7200.008.75534,6530.01%
2024/03/142028.9800.008.9420234,7520.58% 大買/鉅額交易
2024/03/132019.0729.069.0719934,8890.57% 大買/鉅額交易
2024/03/122059.2300.009.2420535,3300.58% 大買/鉅額交易
2024/03/112039.2800.009.2820335,6450.57% 大買/鉅額交易
2024/03/081009.2500.009.3010035,6860.28%
2024/03/071009.2500.009.2610035,5370.28%
2024/03/0600.0029.089.14-235,320-0.01%
2024/03/0500.0088.928.96-835,283-0.02%
2024/03/0400.0038.988.98-335,279-0.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音