加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.226.1300.0026.140.21,5180.01%
2024/04/2400.00126.6026.39-11,514-0.07%
2024/04/0800.001026.4926.54-101,496-0.67%
2024/03/260.226.4000.0026.460.21,4040.01%
2024/03/2000.002926.0826.06-291,385-2.09%
2024/03/140.326.2600.0026.360.31,4000.02%
2024/03/0500.000.125.3325.34-0.11,286-0.01%
2024/03/0400.005.325.3025.36-5.31,275-0.42%
2024/01/05126.1200.0026.0911,1950.08%
2024/01/04126.1200.0026.1011,2050.08%
2023/12/2900.00126.4226.42-11,221-0.08%
2023/12/2800.00426.3626.41-41,226-0.33%
2023/12/2700.00126.2126.30-11,165-0.09%
2023/12/1400.000.126.3026.33-0.11,110-0.01%
2023/12/04126.1500.0026.1111,1700.09%
2023/11/290.126.09126.0826.05-0.91,184-0.08%
2023/11/2100.001526.0226.02-151,173-1.28%
2023/11/1600.00325.6025.67-31,168-0.26%
2023/11/0300.00525.0625.07-51,250-0.40%
2023/09/2500.00125.4825.50-11,860-0.05%
2023/09/21125.2400.0025.3111,8760.05%
2023/09/1300.00225.5525.58-21,845-0.11%
2023/08/25225.8000.0025.7521,8550.11%
2023/08/24226.3600.0026.2321,8410.11%
2023/08/1000.00726.2226.22-71,756-0.40%
2023/08/0800.00326.7426.73-31,746-0.17%
2023/08/0700.00526.6926.72-51,722-0.29%
2023/08/0400.002526.1726.27-251,684-1.48%
2023/08/01026.7700.0026.8701,5870.00%
2023/07/2100.000.226.3926.54-0.21,285-0.01%
2023/07/2000.00526.2226.31-51,250-0.40%
2023/07/0300.000.125.2525.26-0.1902-0.01%
2023/06/1600.001125.0225.06-11846-1.30%
2023/06/083.224.4100.0024.403.28170.39%
2023/06/0100.00224.1024.12-2874-0.23%
2023/05/2600.00123.8523.86-1888-0.11%
2023/05/180.223.6500.0023.670.29270.02%
2023/05/1600.00123.3223.45-1929-0.11%
2023/05/080.223.3800.0023.380.29830.02%
2023/04/180.223.14923.1523.13-8.81,212-0.72%
2023/04/1400.00523.0923.11-51,238-0.40%
2023/04/11023.00522.9522.98-51,269-0.39%
2023/04/070.222.8100.0022.780.21,2710.02%
2023/03/3000.00822.7522.72-81,288-0.62%
2023/03/170.222.2600.0022.250.21,2920.02%
2023/03/16122.0500.0022.0711,2950.08%
2023/03/15222.2200.0022.2221,2750.16%
2023/03/080.222.6800.0022.670.21,2490.02%
2023/03/06022.6100.0022.5901,2390.00%
2023/02/200.222.5500.0022.530.21,2790.02%
2023/02/17122.4000.0022.4311,3210.08%
2023/02/08122.1500.0022.1511,4230.07%
2023/02/070.222.2100.0022.180.21,4050.02%
2023/02/01122.0800.0022.1511,3750.07%
2023/01/3000.000.122.1322.21-0.11,3730.00%
2023/01/17722.64222.6622.6551,3580.37%
2023/01/160.222.76322.7222.69-2.81,323-0.21%
2023/01/1300.00222.6622.62-21,305-0.15%
2023/01/1200.00222.6122.58-21,312-0.15%
2023/01/11322.6600.0022.6631,3090.23%
2023/01/090.322.5500.0022.630.31,3070.02%
2023/01/0500.00122.3422.32-11,290-0.08%
2023/01/04122.25122.2722.2901,2900.00%
2022/12/190.722.3400.0022.290.71,3100.05%
2022/12/082.222.2300.0022.292.21,3170.17%
2022/12/06022.450.422.4322.30-0.41,317-0.03%
2022/11/28722.0300.0022.0871,3560.52%
2022/11/180.721.8400.0021.800.71,3260.05%
2022/11/17221.9000.0022.0321,2630.16%
2022/11/16222.0600.0022.1221,2620.16%
2022/11/10121.6800.0021.6711,1340.09%
2022/11/080.221.6200.0021.550.21,1670.02%
2022/11/03221.3300.0021.3321,1410.18%
2022/10/170.721.6100.0021.650.71,0740.07%
2022/10/12022.1900.0022.1201,0360.00%
2022/10/070.222.8100.0022.710.21,0100.02%
2022/09/3000.00122.9022.75-1986-0.10%
2022/09/29122.96123.0722.9909800.00%
2022/09/2200.00223.7423.75-21,005-0.20%
2022/09/20124.141124.1224.16-10985-1.01%
2022/09/190.624.1800.0024.160.69920.06%
2022/09/080.224.2500.0024.200.21,0160.02%
2022/09/0700.00524.2024.12-5979-0.51%
2022/09/0200.00524.2724.25-51,004-0.50%
2022/08/180.624.9900.0025.020.61,0310.06%
2022/08/1500.00525.2325.23-51,028-0.49%
2022/08/090.224.6100.0024.830.29740.02%
2022/07/180.623.4800.0023.500.61,3130.05%
2022/07/060.223.5200.0023.200.21,4970.01%
2022/06/17324.0900.0024.1731,8870.16%
2022/06/140.624.3900.0024.470.61,9560.03%
2022/06/070.225.0200.0024.920.22,0030.01%
2022/05/26124.5000.0024.5212,2460.04%
2022/05/2500.00224.6124.64-22,325-0.09%
2022/05/2000.00224.5224.54-22,482-0.08%
2022/05/1714.624.4000.0024.3814.62,5540.57%
2022/05/12124.2600.0024.2612,6670.04%
2022/05/11324.9000.0024.9032,6790.11%
2022/05/10124.7600.0025.0212,7090.04%
2022/05/09125.0600.0025.0412,7490.04%
2022/05/06325.5500.0025.5632,7650.11%
2022/05/050.226.1200.0025.880.22,8180.01%
2022/05/04025.9200.0025.8902,8660.00%
2022/05/03225.9500.0025.9623,0030.07%
2022/04/28225.9600.0025.9823,2280.06%
2022/04/27226.1200.0026.0023,3580.06%
2022/04/26226.4100.0026.3423,4750.06%
2022/04/251226.1100.0026.17123,8910.31%
2022/04/190.626.4100.0026.400.64,9810.01%
2022/04/18126.4000.0026.3115,1970.02%
2022/04/14126.9000.0026.8715,2880.02%
2022/04/070.227.31127.3027.01-0.85,413-0.01%
2022/03/3100.00127.0227.07-15,261-0.02%
2022/03/25126.81626.8126.84-55,103-0.10%
2022/03/23126.76626.7626.85-55,050-0.10%
2022/03/1800.00126.4526.46-14,947-0.02%
2022/03/170.626.2200.0026.280.64,8770.01%
2022/03/15225.5500.0025.6424,8170.04%
2022/03/11125.7200.0025.6814,7990.02%
2022/03/09125.3000.0025.2814,7580.02%
2022/03/082.225.2200.0025.132.24,7210.05%
2022/03/07425.5700.0025.4744,6580.09%
2022/03/02326.2516326.2226.25-1604,507-3.55% 大賣/鉅額交易
2022/03/01026.33226.2026.27-24,483-0.04%
2022/02/25426.0500.0026.0844,4350.09%
2022/02/24226.1600.0026.1124,3470.05%
2022/02/2300.00626.5426.61-64,256-0.14%
2022/02/22526.3700.0026.4954,2370.12%
2022/02/2100.00526.5826.73-54,170-0.12%
2022/02/17226.7600.0026.7924,1260.05%
2022/02/15126.5200.0026.5014,0490.02%
2022/02/141226.533926.5126.61-273,996-0.68%
2022/02/11226.691226.8226.86-103,934-0.25%
2022/02/103826.773926.6226.84-13,894-0.03%
2022/02/09226.62226.6326.7103,8570.00%
2022/02/0839.226.60226.5826.6237.23,7910.98%
2022/01/26126.13126.1026.0703,6270.00%
2022/01/251925.97126.0125.98183,5550.51%
2022/01/24626.24226.1626.2943,4030.12%
2022/01/211726.12126.0826.08163,2990.48%
2022/01/201026.41326.4526.4573,1300.22%
2022/01/191226.48126.4826.48112,9830.37%
2022/01/183426.67526.6626.64292,8241.03%
2022/01/172128.3800.0028.38212,3710.89%
2022/01/1414328.40228.3128.351411,9307.30% 大買/鉅額交易
2022/01/13228.30328.2828.31-11,624-0.06%
2022/01/12927.9500.0028.0091,3790.65%
2022/01/114027.63127.7027.84391,1573.37%
2022/01/10127.33127.4927.5209380.00%
2022/01/07227.43127.5827.4218540.12%
2022/01/06427.322.127.3327.371.97430.26%
2021/12/2700.00626.7026.71-6441-1.36%
2021/12/2400.00126.6526.63-1450-0.22%
2021/12/1600.00226.4426.47-2474-0.42%
2021/12/091026.4800.0026.56105121.95%
2021/11/26025.9700.0025.9405450.00%
2021/10/0700.00125.5025.49-1861-0.12%
2021/10/0400.00125.2025.19-1917-0.11%
2021/09/241725.6400.0025.59179301.83%
2021/09/1300.00425.5525.77-4929-0.43%
2021/08/19224.3500.0024.1728940.22%
2021/08/180.124.4000.0024.500.18840.01%
2021/08/1300.00224.8524.85-2892-0.22%
2021/08/1200.00224.9424.97-2908-0.22%
2021/08/1100.00425.0325.05-4925-0.43%
2021/08/0900.00225.0525.05-2992-0.20%
2021/08/0500.00225.1025.11-21,060-0.19%
2021/08/04425.08225.1025.1021,1650.17%
2021/08/0300.00325.0025.06-31,229-0.24%
2021/07/2600.00025.0924.9801,5270.00%
2021/07/2200.00125.0525.05-11,540-0.06%
2021/07/1400.00224.6624.67-21,723-0.12%
2021/06/2200.004023.8023.81-402,073-1.93%
2021/06/1600.00424.0524.07-42,349-0.17%
2021/06/10424.01424.0724.0902,4030.00%
2021/06/03224.28224.2924.3002,6230.00%
2021/06/0200.000.324.2024.34-0.32,639-0.01%
2021/05/2400.00123.6223.69-12,746-0.04%
2021/05/1700.00122.6122.65-12,803-0.04%
2021/05/1200.005.224.2123.41-5.22,701-0.19%
2021/05/1000.001924.5924.94-192,541-0.75%
2021/05/0600.00224.2224.24-22,434-0.08%
2021/05/04123.7100.0023.7512,3880.04%
2021/04/212024.0700.0024.06202,5620.78%
2021/04/1400.00623.0023.01-62,727-0.22%
2021/04/1300.0017.523.0723.01-17.52,763-0.63%
2021/04/07222.8100.0022.8522,8480.07%
2021/03/26122.58122.6022.5902,7470.00%
2021/03/24122.2700.0022.2612,6760.04%
2021/03/2200.00122.0522.12-12,654-0.04%
2021/03/19222.04222.0222.0402,4370.00%
2021/03/18122.2700.0022.2312,4330.04%
2021/03/1600.00222.2822.31-22,438-0.08%
2021/03/1200.00222.1022.15-22,454-0.08%
2021/03/11522.3400.0022.1252,4400.20%
2021/02/26121.50121.5021.4102,3410.00%
2021/02/2500.00121.7321.76-12,322-0.04%
2021/02/241721.4900.0021.46172,2970.74%
2021/02/1900.00221.0821.15-22,222-0.09%
2021/02/1700.00220.9921.14-22,228-0.09%
2021/02/031.120.6700.0020.721.12,2660.05%
2021/01/29120.6000.0020.4612,2850.04%
2021/01/281.120.6000.0020.591.12,2700.05%
2021/01/26420.7900.0020.7842,2470.18%
2021/01/250.220.8500.0020.870.22,2290.01%
2021/01/21320.9000.0020.9032,1690.14%
2021/01/20120.871,21020.9620.78-1,2092,136-56.58% 大賣/鉅額交易
2021/01/1900.0033021.2421.24-3302,025-16.29% 大賣/鉅額交易
2021/01/18121.8800.0021.9211,9730.05%
2021/01/15122.12222.1322.08-11,877-0.05%
2021/01/0700.001,169.221.8221.85-1,169.21,471-79.47% 大賣/鉅額交易
2021/01/0500.009221.8721.90-921,341-6.86%
2021/01/0467.122.0300.0022.0367.11,2715.28%
2020/12/251021.5600.0021.57101,1630.86%
2020/12/2200.00221.5521.48-21,160-0.17%
2020/12/210.121.5800.0021.580.11,1730.01%
2020/12/102021.4200.0021.46201,1351.76%
2020/12/0700.00321.5821.58-31,054-0.28%
2020/11/2600.00321.6021.60-3992-0.30%
2020/11/2500.00721.5921.53-7990-0.71%
2020/11/1800.00121.6021.60-1958-0.10%
2020/11/1300.00121.2921.35-1984-0.10%
2020/11/1100.00121.3721.62-11,007-0.10%
2020/11/0600.00420.6920.70-4961-0.42%
2020/11/040.120.6200.0020.580.19980.01%
2020/11/0300.00120.5320.53-1999-0.10%
2020/10/2600.00120.5120.49-11,092-0.09%
2020/10/220.120.3600.0020.390.11,1330.00%
2020/10/2111020.3600.0020.341101,1819.31% 大買/鉅額交易
2020/10/08120.6000.0020.6011,3790.07%
2020/09/3000.00420.5020.49-41,434-0.28%
2020/09/292020.5300.0020.45201,4561.37%
2020/09/21020.9000.0020.8601,5530.00%
2020/09/110.220.9700.0020.970.21,5970.01%
2020/09/0800.00221.0221.01-21,673-0.12%
2020/09/0710020.9900.0020.981001,7055.86%
2020/08/3110021.2200.0021.051001,7825.61%
2020/08/2810021.1800.0021.201001,8125.52%
2020/08/2500.00221.2621.23-21,858-0.11%
2020/08/24121.1500.0021.1611,8600.05%
2020/08/2100.00121.1921.19-11,871-0.05%
2020/08/201.121.0100.0021.031.11,8740.06%
2020/08/190.121.43221.5221.43-1.91,872-0.10%
2020/08/1800.00421.4021.42-41,864-0.21%
2020/08/1400.00121.2221.24-11,866-0.05%
2020/08/1025021.1800.0021.252501,87113.36% 大買/鉅額交易
2020/08/07121.1500.0021.1411,8660.05%
2020/08/0610221.1000.0021.151021,8715.45% 大買/鉅額交易
2020/08/0512821.0300.0021.021281,8876.78% 大買/鉅額交易
2020/07/31121.1200.0021.0811,9040.05%
2020/07/2924321.0000.0020.952431,91812.66% 大買/鉅額交易
2020/07/2820220.7900.0020.742021,98210.19% 大買/鉅額交易
2020/07/2210021.233021.2321.24702,0223.46%
2020/07/21121.2200.0021.2212,0030.05%
2020/07/200.221.1900.0021.180.21,9990.01%
2020/07/162221.29121.2021.22212,0461.03%
2020/07/10121.1200.0021.0912,0450.05%
2020/07/084221.3100.0021.32422,0542.04%
2020/07/0729421.3500.0021.272942,06414.24% 大買/鉅額交易
2020/07/069721.2900.0021.31972,0394.76%
2020/07/0200.00121.0021.00-12,046-0.05%
2020/06/3000.0033020.8120.87-3302,102-15.70% 大賣/鉅額交易
2020/06/291120.7400.0020.75112,1260.52%
2020/06/23520.83220.8020.8232,1740.14%
2020/06/15120.6500.0020.5112,4790.04%
2020/06/12220.6000.0020.6522,4950.08%
2020/06/11120.8400.0020.8312,5670.04%
2020/06/1000.00221.1521.14-22,590-0.08%
2020/06/081021.0800.0021.05102,8370.35%
2020/06/01320.4000.0020.4033,0210.10%
2020/05/290.220.1500.0020.210.23,0000.01%
2020/05/28520.1000.0020.1153,0300.17%
2020/05/2611020.2600.0020.231103,1293.51% 大買/鉅額交易
2020/05/25219.9500.0020.0223,1590.06%
2020/05/2212520.0400.0020.001253,1923.92% 大買/鉅額交易
2020/05/212020.1800.0020.21203,2260.62%
2020/05/202020.1000.0020.11203,2450.62%
2020/05/192020.1000.0020.06203,2900.61%
2020/05/182019.8600.0019.89203,3220.60%
2020/05/1500.00419.9019.90-43,350-0.12%
2020/05/12420.0000.0020.0543,4280.12%
2020/05/110.120.2500.0020.220.13,4590.00%
2020/05/06219.9400.0019.8723,5600.06%
2020/05/05119.9000.0019.9413,6550.03%
2020/05/041219.8100.0019.79123,6760.33%
2020/04/303020.0700.0020.29303,6670.82%
2020/04/29219.91119.9119.8913,7160.03%
2020/04/27119.2500.0019.4514,3130.02%
2020/04/2200.001,20018.6418.95-1,2004,919-24.39% 大賣/鉅額交易
2020/04/21319.13119.0419.0225,0770.04%
2020/04/203319.6200.0019.55335,4020.61%
2020/04/161119.5400.0019.54116,5150.17%
2020/04/1510619.6500.0019.691066,6961.58% 大買/鉅額交易
2020/04/1410519.3200.0019.531056,6781.57% 大買/鉅額交易
2020/04/1365219.2200.0019.136526,6519.80% 大買/鉅額交易
2020/04/07718.6000.0018.6576,5170.11%
2020/04/011218.41118.4118.41116,4430.17%
2020/03/27118.5600.0018.4016,3170.02%
2020/03/2530018.3600.0018.323006,2114.83% 大買/鉅額交易
2020/03/23217.1300.0017.0726,1240.03%
2020/03/20417.2900.0017.6446,0880.07%
2020/03/1900.00216.6616.66-26,010-0.03%
2020/03/17218.26218.4118.2705,7920.00%
2020/03/162218.9600.0018.89225,6830.39%
2020/03/13319.07518.7519.50-25,603-0.04%
2020/03/12220.181820.0019.99-165,450-0.29%
2020/03/111520.7500.0020.68155,3120.28%
2020/03/0900.00520.9920.93-55,150-0.10%
2020/03/062021.3500.0021.31205,0210.40%
2020/03/04121.3900.0021.4014,9470.02%
2020/03/031521.3500.0021.36154,9300.30%
2020/03/02221.2700.0021.2324,8810.04%
2020/02/26521.5000.0021.5454,7300.11%
2020/02/242121.7500.0021.74214,5990.46%
2020/02/21522.0100.0022.0054,5130.11%
2020/02/17121.9000.0021.8914,3050.02%
2020/02/1310021.9410021.9221.9104,2230.00%
2020/02/12221.8700.0021.9024,1470.05%
2020/02/1100.008021.7921.79-804,070-1.97%
2020/02/10121.67121.6721.7004,0190.00%
2020/02/0620021.8610021.7021.881003,8782.58% 大買/
2020/01/312221.6200.0021.53223,5200.62%
2020/01/30822.28122.7422.0273,1950.22%
2020/01/2028225.1800.0025.122822,8429.92% 大買/鉅額交易
2020/01/17725.4300.0025.1072,5670.27%
2020/01/161124.5600.0024.71112,2950.48%
2020/01/1550624.49224.4924.515042,12723.69% 大買/鉅額交易
2020/01/132423.85123.8423.92231,5511.48%
2020/01/10924.2000.0024.4891,0330.87%
2020/01/090.525.8900.0025.890.53800.13%
2018/09/03222.5200.0022.4321481.35%
2018/08/0100.00021.9421.94099-0.02%
2018/06/19021.1000.0020.990600.03%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音