期元大S&P黃金正2 (00708L)-華南永昌-中正券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.34
漲跌
▼1.12
漲幅
-2.64%
成交量
1,741張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	41.36	0	0.00	41.34	17	1,667	1.02%
2024/12/12	1	42.51	0	0.00	42.46	1	1,669	0.06%
2024/12/11	0	0.00	1	42.15	42.13	-1	1,651	-0.06%
2024/11/07	1	41.29	1	40.78	41.08	0	1,352	0.00%
2024/11/04	0	0.00	7	43.52	43.52	-7	1,244	-0.56%
2024/11/01	2	43.75	1	43.96	43.97	1	1,259	0.08%
2024/10/29	1	44.20	0	0.00	44.16	1	1,231	0.08%
2024/10/25	5	43.45	0	0.00	43.27	5	1,213	0.41%
2024/10/24	0	0.00	5	43.13	43.30	-5	1,223	-0.41%
2024/10/11	5	40.74	0	0.00	40.91	5	1,263	0.40%
2024/10/09	1	40.21	0	0.00	40.21	1	1,255	0.08%
2024/07/02	0	0.00	3	33.30	33.15	-3	1,046	-0.29%
2024/06/27	1	32.42	0	0.00	32.41	1	1,080	0.09%
2024/06/26	1	32.98	0.2	32.91	32.90	0.8	1,089	0.07%
2024/06/24	1	33.18	0	0.00	33.18	1	1,094	0.09%
2024/06/19	0.2	33.43	0	0.00	33.34	0.2	1,093	0.02%
2024/06/17	0	0.00	1	33.16	33.13	-1	1,125	-0.09%
2024/06/14	1	32.70	0	0.00	32.73	1	1,123	0.09%
2024/06/12	0	0.00	21	32.95	32.98	-21	1,124	-1.87%
2024/06/11	1	32.70	7	32.80	32.66	-6	1,120	-0.54%
2024/04/19	20	36.63	0	0.00	35.86	20	1,068	1.87%
2023/12/11	1	26.40	0	0.00	26.30	1	1,169	0.09%
2023/12/07	0	0.00	1	27.15	27.08	-1	1,159	-0.09%
2023/12/06	0	0.00	1	27.00	27.02	-1	1,155	-0.09%
2023/10/26	0	0.00	14	26.69	26.69	-14	947	-1.48%
2023/10/25	0	0.00	1	26.33	26.26	-1	939	-0.11%
2023/10/23	0	0.00	3	26.16	26.35	-3	890	-0.34%
2023/10/18	0	0.00	1	25.25	25.49	-1	799	-0.13%
2023/10/12	0	0.00	0.1	23.85	23.95	-0.1	773	-0.01%
2023/10/11	1	23.47	0	0.00	23.46	1	777	0.13%
2023/10/03	1	22.50	0	0.00	22.55	1	737	0.14%
2023/10/02	4.1	23.17	0	0.00	23.14	4.1	716	0.57%
2023/09/28	1	24.00	0	0.00	24.02	1	688	0.15%
2023/09/05	0	0.00	0.2	25.73	25.79	-0.2	748	-0.03%
2023/08/31	0.2	25.98	0	0.00	25.99	0.2	780	0.03%
2023/08/30	0	0.00	7	25.76	25.76	-7	795	-0.88%
2023/08/17	1	24.73	0	0.00	24.76	1	863	0.12%
2023/08/16	1	25.04	0	0.00	25.05	1	860	0.12%
2023/08/15	3	25.13	0	0.00	25.14	3	910	0.33%
2023/08/11	3	25.35	0	0.00	25.36	3	955	0.31%
2023/08/08	1	25.92	0	0.00	25.90	1	961	0.10%
2023/08/04	1	25.94	0	0.00	25.98	1	961	0.10%
2023/06/29	4	25.48	0	0.00	25.40	4	1,077	0.37%
2023/06/28	1	25.65	25	25.70	25.68	-24	1,077	-2.23%
2023/06/27	5	25.92	0	0.00	26.07	5	1,084	0.46%
2023/06/26	1	25.97	0	0.00	25.95	1	1,101	0.09%
2023/06/21	20	26.27	0	0.00	26.27	20	1,138	1.76%
2023/06/19	0	0.00	17	26.78	26.85	-17	1,179	-1.44%
2023/06/16	17	26.79	30	26.84	26.81	-13	1,206	-1.08%
2023/06/15	31	26.24	0	0.00	26.26	31	1,232	2.51%
2023/06/02	0	0.00	1	27.65	27.58	-1	1,321	-0.08%
2023/05/26	1	26.76	25	26.69	26.84	-24	1,274	-1.88%
2023/05/25	25	27.10	0	0.00	27.12	25	1,263	1.98%
2023/05/24	0	0.00	47	27.60	27.68	-47	1,247	-3.77%
2023/05/23	4	27.35	0	0.00	27.24	4	1,239	0.32%
2023/05/22	5	27.68	0	0.00	27.62	5	1,241	0.40%
2023/05/19	3	27.14	8	27.23	27.31	-5	1,243	-0.40%
2023/05/18	35	27.88	0	0.00	27.80	35	1,199	2.92%
2023/04/26	0	0.00	5	28.52	28.51	-5	1,134	-0.44%
2023/04/25	5	28.39	0	0.00	28.41	5	1,136	0.44%
2023/03/22	3	27.20	0	0.00	27.18	3	1,020	0.29%
2023/03/21	3	28.38	0	0.00	28.38	3	994	0.30%
2023/03/20	2	28.15	0	0.00	28.25	2	975	0.21%
2023/03/17	0	0.00	6	27.00	27.01	-6	940	-0.64%
2023/03/13	0	0.00	1	25.63	25.69	-1	870	-0.11%
2023/03/08	2	23.96	0	0.00	23.92	2	866	0.23%
2023/02/17	1	24.40	0	0.00	24.46	1	970	0.10%
2023/02/02	2	28.01	0	0.00	27.99	2	1,139	0.18%
2023/01/16	0	0.00	1	27.35	27.30	-1	1,127	-0.09%
2023/01/09	0	0.00	1	26.23	26.25	-1	1,102	-0.09%
2023/01/04	2	25.40	0	0.00	25.43	2	1,060	0.19%
2022/12/21	0	0.00	1	24.70	24.69	-1	1,122	-0.09%
2022/12/16	0	0.00	1	23.77	23.77	-1	1,143	-0.09%
2022/11/14	0	0.00	9	23.73	23.61	-9	1,112	-0.81%
2022/11/11	0	0.00	1	23.54	23.54	-1	1,063	-0.09%
2022/10/24	0	0.00	60	21.13	21.13	-60	916	-6.55%
2022/10/21	10	20.25	0	0.00	20.26	10	908	1.10%
2022/10/20	22	20.38	0	0.00	20.57	22	904	2.43%
2022/10/19	10	20.99	0	0.00	20.90	10	896	1.11%
2022/10/12	20	21.49	0	0.00	21.47	20	915	2.18%
2022/10/11	2	21.48	1	21.35	21.38	1	927	0.11%
2022/10/06	0	0.00	6	22.93	22.90	-6	927	-0.65%
2022/10/04	0	0.00	20	22.33	22.37	-20	907	-2.20%
2022/09/21	10	21.49	0	0.00	21.47	10	895	1.12%
2022/09/16	15	21.54	0	0.00	21.46	15	878	1.71%
2022/09/15	2	22.20	0	0.00	22.12	2	851	0.23%
2022/09/12	0	0.00	50	22.86	22.79	-50	777	-6.43%
2022/09/07	1	22.30	0	0.00	22.34	1	810	0.12%
2022/09/01	3	22.50	0	0.00	22.59	3	822	0.36%
2022/08/29	2	23.00	0	0.00	23.03	2	819	0.24%
2022/08/23	2	23.40	0	0.00	23.40	2	825	0.24%
2022/08/19	2	23.90	0	0.00	23.84	2	826	0.24%
2022/08/10	0	0.00	2	25.00	24.86	-2	897	-0.22%
2022/07/28	0	0.00	50	23.51	23.49	-50	1,019	-4.91%
2022/07/21	2	22.30	0	0.00	22.33	2	1,098	0.18%
2022/07/15	0	0.00	2	22.83	22.82	-2	1,140	-0.18%
2022/07/13	10	23.21	0	0.00	23.24	10	1,168	0.86%
2022/07/07	42	23.60	5	23.63	23.82	37	1,230	3.01%
2022/07/06	0	0.00	5	24.45	24.37	-5	1,255	-0.40%
2022/06/17	0	0.00	30	26.69	26.68	-30	1,446	-2.07%
2022/06/16	0	0.00	19	26.35	26.30	-19	1,411	-1.35%
2022/06/15	9	25.84	0	0.00	25.92	9	1,410	0.64%
2022/06/14	40	26.16	0	0.00	26.18	40	1,412	2.83%
2022/06/13	0	0.00	20	27.29	27.37	-20	1,401	-1.43%
2022/06/10	20	26.75	0	0.00	26.74	20	1,461	1.37%
2022/05/05	0	0.00	1	28.58	28.64	-1	2,168	-0.05%
2022/05/03	1	27.42	0	0.00	27.39	1	2,172	0.05%
2022/04/29	0	0.00	20	28.61	28.85	-20	2,128	-0.94%
2022/04/28	20	27.90	0	0.00	27.92	20	2,120	0.94%
2022/04/25	1	29.07	0	0.00	29.09	1	2,085	0.05%
2022/04/19	0	0.00	1	30.92	30.91	-1	2,054	-0.05%
2022/04/12	0	0.00	2	30.26	30.51	-2	1,983	-0.10%
2022/03/25	0	0.00	1	30.52	30.44	-1	1,860	-0.05%
2022/03/18	0	0.00	1	29.60	29.60	-1	1,810	-0.06%
2022/03/09	0	0.00	2	33.26	33.81	-2	1,546	-0.13%
2022/03/08	0	0.00	13	31.42	31.59	-13	1,472	-0.88%
2022/03/07	5	31.61	28	31.54	31.46	-23	1,463	-1.57%
2022/03/04	2	29.92	0	0.00	29.91	2	1,374	0.15%
2022/02/24	0	0.00	11	29.15	29.85	-11	1,308	-0.84%
2022/02/22	0	0.00	5	28.90	28.94	-5	1,229	-0.41%
2022/02/21	0	0.00	5	28.60	28.37	-5	1,229	-0.41%
2022/02/18	0	0.00	5	28.65	28.35	-5	1,226	-0.41%
2022/02/17	0	0.00	5	27.90	27.90	-5	1,196	-0.42%
2022/02/15	0	0.00	15	27.90	28.03	-15	1,163	-1.29%
2022/02/14	0	0.00	4	27.42	27.28	-4	1,136	-0.35%
2022/02/08	1	26.31	0	0.00	26.26	1	1,130	0.09%
2022/01/26	0	0.00	5	27.13	27.14	-5	1,123	-0.45%
2022/01/20	1	26.94	5	27.00	26.88	-4	1,107	-0.36%
2022/01/04	1	25.95	0	0.00	25.94	1	1,127	0.09%
2022/01/03	1	26.63	5	26.69	26.52	-4	1,117	-0.36%
2021/12/17	0	0.00	1	25.97	25.99	-1	1,221	-0.08%
2021/12/15	6	25.10	0	0.00	25.07	6	1,216	0.49%
2021/12/03	5	25.00	0	0.00	25.14	5	1,196	0.42%
2021/12/01	5	25.25	0	0.00	25.38	5	1,163	0.43%
2021/11/26	1	25.87	0	0.00	25.90	1	1,126	0.09%
2021/11/23	1	26.21	0	0.00	26.24	1	1,161	0.09%
2021/11/18	1	27.95	0	0.00	27.94	1	1,159	0.09%
2021/11/17	0	0.00	2	27.60	27.60	-2	1,161	-0.17%
2021/11/16	1	27.98	10	27.99	28.00	-9	1,163	-0.77%
2021/11/15	1	27.78	0	0.00	27.71	1	1,163	0.09%
2021/11/12	1	27.74	6	27.83	27.72	-5	1,161	-0.43%
2021/11/11	2	27.49	13	27.51	27.54	-11	1,161	-0.95%
2021/11/10	1	26.89	0	0.00	26.80	1	1,142	0.09%
2021/11/08	0	0.00	2	26.56	26.63	-2	1,152	-0.17%
2021/11/05	1	25.89	0	0.00	25.87	1	1,158	0.09%
2021/11/03	1	25.60	0	0.00	25.53	1	1,276	0.08%
2021/11/02	1	25.90	0	0.00	25.87	1	1,279	0.08%
2021/10/28	1	25.93	0	0.00	26.09	1	1,277	0.08%
2021/10/26	1	26.25	3	26.13	26.23	-2	1,302	-0.15%
2021/10/25	1	25.90	0	0.00	26.03	1	1,295	0.08%
2021/10/14	0	0.00	1	25.89	25.84	-1	1,335	-0.07%
2021/10/05	0	0.00	1	25.12	24.92	-1	1,407	-0.07%
2021/10/01	0	0.00	2	24.79	24.71	-2	1,432	-0.14%
2021/09/30	1	24.16	3	24.11	24.19	-2	1,414	-0.14%
2021/09/28	1	24.72	0	0.00	24.69	1	1,423	0.07%
2021/09/24	1	24.60	0	0.00	24.70	1	1,466	0.07%
2021/09/17	7	24.88	2	24.84	25.01	5	1,525	0.33%
2021/09/15	0	0.00	3	26.24	26.23	-3	1,534	-0.20%
2021/09/13	0	0.00	1	25.91	25.91	-1	1,571	-0.06%
2021/09/09	1	25.80	0	0.00	25.82	1	1,675	0.06%
2021/08/31	13	26.58	13	26.64	26.67	0	1,786	0.00%
2021/08/20	0	0.00	1	25.88	25.85	-1	1,836	-0.05%
2021/08/19	2	25.81	13	25.58	25.62	-11	1,835	-0.60%
2021/08/17	0	0.00	1	25.82	25.86	-1	1,900	-0.05%
2021/08/16	1	25.71	0	0.00	25.48	1	1,906	0.05%
2021/08/12	2	24.84	0	0.00	24.87	2	1,963	0.10%
2021/08/11	1	24.31	0	0.00	24.34	1	1,970	0.05%
2021/08/10	1	24.36	0	0.00	24.41	1	1,986	0.05%
2021/08/09	7	24.57	0	0.00	24.64	7	1,993	0.35%
2021/08/03	1	26.72	0	0.00	26.71	1	2,042	0.05%
2021/07/22	0	0.00	2	26.47	26.47	-2	2,465	-0.08%
2021/07/20	2	26.99	0	0.00	26.96	2	2,529	0.08%
2021/07/16	1	27.28	0	0.00	27.21	1	2,576	0.04%
2021/07/15	1	27.26	0	0.00	27.26	1	2,592	0.04%
2021/07/14	1	26.85	0	0.00	26.85	1	2,630	0.04%
2021/07/12	1	26.52	0	0.00	26.49	1	2,676	0.04%
2021/07/09	2	26.68	0	0.00	26.53	2	2,698	0.07%
2021/07/08	1	26.51	0	0.00	26.44	1	2,721	0.04%
2021/07/05	1	26.15	0	0.00	26.13	1	2,714	0.04%
2021/07/01	1	25.71	0	0.00	25.72	1	2,718	0.04%
2021/06/30	5	25.40	0	0.00	25.33	5	2,719	0.18%
2021/06/25	1	25.88	2	25.79	25.83	-1	2,798	-0.04%
2021/06/22	2	26.06	0	0.00	25.95	2	2,792	0.07%
2021/06/21	5	25.70	0	0.00	25.64	5	2,773	0.18%
2021/06/18	5	26.00	0	0.00	26.02	5	2,746	0.18%
2021/06/17	6	27.19	0	0.00	27.10	6	2,687	0.22%
2021/06/16	1	28.33	0	0.00	28.33	1	2,667	0.04%
2021/06/10	1	29.16	0	0.00	29.15	1	2,700	0.04%
2021/06/09	2	29.43	0	0.00	29.38	2	2,715	0.07%
2021/06/07	1	29.19	0	0.00	29.14	1	2,789	0.04%
2021/06/04	1	28.66	0	0.00	28.61	1	2,817	0.04%
2021/06/02	1	29.50	0	0.00	29.46	1	2,839	0.04%
2021/06/01	1	29.92	5	30.00	29.92	-4	2,918	-0.14%
2021/05/31	2	29.89	0	0.00	29.81	2	2,961	0.07%
2021/05/28	1	29.48	0	0.00	29.39	1	2,987	0.03%
2021/05/27	1	29.53	2	29.50	29.60	-1	3,083	-0.03%
2021/05/26	0	0.00	10	29.85	29.85	-10	3,148	-0.32%
2021/05/25	2	28.95	4	28.96	28.93	-2	3,127	-0.06%
2021/05/24	2	29.23	5	29.30	29.21	-3	3,117	-0.10%
2021/05/21	2	28.86	5	28.79	28.91	-3	3,176	-0.09%
2021/05/20	1	28.80	0	0.00	28.93	1	3,202	0.03%
2021/05/18	1	28.76	5	28.85	28.76	-4	3,253	-0.12%
2021/05/17	1	28.30	23	28.24	28.28	-22	3,258	-0.68%
2021/05/14	5	27.39	0	0.00	27.32	5	3,318	0.15%
2021/05/13	2	27.19	0	0.00	27.20	2	3,361	0.06%
2021/05/12	4	27.53	11	27.54	27.52	-7	3,336	-0.21%
2021/05/11	3	27.72	5	27.74	27.73	-2	3,315	-0.06%
2021/05/10	3	27.64	0	0.00	27.70	3	3,321	0.09%
2021/05/07	5	27.20	0	0.00	27.31	5	3,281	0.15%
2021/05/06	2	26.29	1	26.25	26.38	1	3,241	0.03%
2021/05/05	3	26.13	1	26.24	26.10	2	3,004	0.07%
2021/05/04	1	26.48	1	26.46	26.28	0	3,127	0.00%
2021/05/03	1	26.00	0	0.00	25.94	1	3,104	0.03%
2021/04/29	2	26.27	4	26.36	26.25	-2	3,120	-0.06%
2021/04/28	2	25.83	1	25.91	25.87	1	3,157	0.03%
2021/04/27	1	26.08	0	0.00	26.15	1	3,138	0.03%
2021/04/26	3	26.21	0	0.00	26.22	3	3,113	0.10%
2021/04/23	1	26.39	0	0.00	26.34	1	3,118	0.03%
2021/04/20	2	25.85	2	26.02	25.93	0	3,148	0.00%
2021/04/16	0	0.00	3	25.74	25.79	-3	3,315	-0.09%
2021/04/15	4	25.05	3	25.15	25.14	1	3,331	0.03%
2021/04/14	2	25.19	12	25.31	25.18	-10	3,406	-0.29%
2021/04/13	8	24.86	2	24.97	24.80	6	3,440	0.17%
2021/04/12	4	25.10	0	0.00	25.02	4	3,483	0.11%
2021/04/09	0	0.00	1	25.58	25.43	-1	3,572	-0.03%
2021/04/06	0	0.00	2	24.95	25.01	-2	3,602	-0.06%
2021/04/01	2	24.35	13	24.23	24.35	-11	3,639	-0.30%
2021/03/31	14	23.51	0	0.00	23.48	14	3,583	0.39%
2021/03/29	2	24.82	0	0.00	24.83	2	3,503	0.06%
2021/03/26	2	24.83	1	24.76	24.82	1	3,540	0.03%
2021/03/25	0	0.00	1	25.12	25.12	-1	3,595	-0.03%
2021/03/24	1	25.00	1	24.74	25.00	0	3,668	0.00%
2021/03/23	1	24.97	0	0.00	25.05	1	3,703	0.03%
2021/03/22	2	25.07	2	24.99	25.22	0	3,738	0.00%
2021/03/19	4	24.88	4	24.91	24.93	0	3,810	0.00%
2021/03/17	0	0.00	2	24.95	25.04	-2	3,788	-0.05%
2021/03/16	0	0.00	4	24.93	25.00	-4	3,811	-0.10%
2021/03/15	4	24.70	6	24.86	24.65	-2	3,837	-0.05%
2021/03/12	6	24.59	0	0.00	24.50	6	3,901	0.15%
2021/03/11	0	0.00	12	24.84	24.88	-12	3,893	-0.31%
2021/03/10	1	24.45	0	0.00	24.37	1	3,917	0.03%
2021/03/09	5	23.52	12	23.55	23.69	-7	3,948	-0.18%
2021/03/08	2	24.26	5	24.17	24.20	-3	3,972	-0.08%
2021/03/05	10	23.72	6	23.77	23.74	4	3,995	0.10%
2021/03/04	13	24.30	6	24.41	24.41	7	4,035	0.17%
2021/03/03	2	24.93	14	24.96	24.96	-12	3,997	-0.30%
2021/03/02	29	24.57	1	24.43	24.39	28	3,986	0.70%
2021/02/26	11	25.98	1	26.18	26.00	10	3,981	0.25%
2021/02/25	2	26.90	0	0.00	26.87	2	4,061	0.05%
2021/02/24	0	0.00	17	27.30	27.20	-17	4,044	-0.42%
2021/02/22	2	26.55	11	26.54	26.56	-9	4,086	-0.22%
2021/02/19	14	26.04	5	26.08	26.06	9	4,062	0.22%
2021/02/18	11	26.44	4	26.57	26.50	7	4,013	0.17%
2021/02/17	6	26.70	1	26.85	26.82	5	4,019	0.12%
2021/02/05	9	26.87	0	0.00	26.98	9	3,992	0.23%
2021/02/04	10	27.83	0	0.00	27.70	10	3,959	0.25%
2021/02/02	2	28.77	0	0.00	28.76	2	4,160	0.05%
2021/02/01	0	0.00	3	28.85	28.99	-3	4,200	-0.07%
2021/01/29	0	0.00	2	28.45	28.45	-2	4,298	-0.05%
2021/01/28	2	28.17	0	0.00	28.27	2	4,311	0.05%
2021/01/27	2	28.53	0	0.00	28.56	2	4,377	0.05%
2021/01/26	1	28.82	2	28.99	28.82	-1	4,411	-0.02%
2021/01/25	1	28.82	0	0.00	28.83	1	4,321	0.02%
2021/01/22	0	0.00	1	29.10	29.07	-1	4,372	-0.02%
2021/01/21	2	29.35	1	29.38	29.38	1	4,388	0.02%
2021/01/18	8	27.90	2	28.03	28.09	6	4,356	0.14%
2021/01/15	2	28.74	1	28.79	28.79	1	4,333	0.02%
2021/01/13	3	28.99	2	29.07	29.04	1	4,304	0.02%
2021/01/12	3	28.78	4	28.68	28.83	-1	4,256	-0.02%
2021/01/11	16	28.26	1	28.31	28.29	15	4,232	0.35%
2021/01/08	0	0.00	31	30.79	30.78	-31	4,033	-0.77%
2021/01/07	4	31.03	1	31.00	31.02	3	4,019	0.07%
2021/01/06	1	31.97	23	31.91	31.88	-22	3,971	-0.55%
2021/01/05	0	0.00	1	31.69	31.78	-1	3,912	-0.03%
2021/01/04	2	31.23	41	31.02	31.23	-39	3,916	-1.00%
2020/12/31	0	0.00	1	30.46	30.17	-1	3,804	-0.03%
2020/12/28	0	0.00	22	30.48	30.42	-22	3,751	-0.59%
2020/12/24	1	29.77	0	0.00	29.84	1	3,773	0.03%
2020/12/21	0	0.00	16	30.56	30.65	-16	3,831	-0.42%
2020/12/18	2	30.00	6	30.08	30.12	-4	3,885	-0.10%
2020/12/17	1	29.45	1	29.52	29.52	0	3,900	0.00%
2020/12/16	0	0.00	50	29.07	29.19	-50	3,878	-1.29%
2020/12/15	5	28.25	0	0.00	28.58	5	3,868	0.13%
2020/12/14	50	28.55	0	0.00	28.52	50	3,842	1.30%
2020/12/09	1	29.55	1	29.45	29.39	0	3,895	0.00%
2020/12/08	1	29.57	88	29.57	29.72	-87	3,882	-2.24%
2020/12/07	2	28.76	0	0.00	28.79	2	3,871	0.05%
2020/12/04	2	28.79	0	0.00	28.79	2	3,867	0.05%
2020/12/03	40	28.43	5	28.50	28.66	35	3,826	0.91%
2020/12/02	10	28.00	4	27.97	27.92	6	3,781	0.16%
2020/12/01	4	27.17	15	27.11	27.18	-11	3,740	-0.29%
2020/11/30	50	26.79	3	26.78	26.62	47	3,763	1.25%
2020/11/27	8	27.91	0	0.00	27.91	8	3,679	0.22%
2020/11/25	17	27.89	5	27.83	27.79	12	3,765	0.32%
2020/11/24	4	28.60	3	28.48	28.43	1	3,689	0.03%
2020/11/23	1	30.00	0	0.00	30.00	1	3,612	0.03%
2020/11/20	1	29.75	0	0.00	29.83	1	3,643	0.03%
2020/11/19	32	29.88	0	0.00	29.80	32	3,600	0.89%
2020/11/18	30	30.11	0	0.00	30.28	30	3,566	0.84%
2020/11/16	0	0.00	50	30.77	30.67	-50	3,781	-1.32%
2020/11/12	52	29.83	1	29.93	30.00	51	3,913	1.30%
2020/11/11	14	30.28	0	0.00	30.30	14	3,981	0.35%
2020/11/10	12	30.20	1	30.14	30.29	11	4,000	0.27%
2020/11/09	10	33.01	1	32.85	33.06	9	3,887	0.23%
2020/11/06	20	32.31	41	32.38	32.35	-21	4,182	-0.50%
2020/11/05	1	31.17	0	0.00	31.30	1	4,166	0.02%
2020/11/04	1	30.62	6	30.97	31.04	-5	4,288	-0.12%
2020/11/03	2	30.87	0	0.00	30.86	2	4,430	0.05%
2020/11/02	1	30.46	0	0.00	30.48	1	4,481	0.02%
2020/10/30	22	30.05	2	30.17	30.18	20	4,622	0.43%
2020/10/29	3	30.41	1	30.44	30.54	2	4,619	0.04%
2020/10/27	1	31.45	2	31.43	31.37	-1	4,702	-0.02%
2020/10/26	2	31.01	0	0.00	31.05	2	4,770	0.04%
2020/10/22	2	31.59	0	0.00	31.64	2	5,143	0.04%
2020/10/19	10	31.09	0	0.00	31.31	10	5,399	0.19%
2020/10/13	30	31.83	0	0.00	31.75	30	5,627	0.53%
2020/10/12	0	0.00	1	32.01	32.24	-1	5,625	-0.02%
2020/10/07	2	30.50	7	30.71	30.75	-5	5,642	-0.09%
2020/10/06	0	0.00	10	31.69	31.67	-10	5,668	-0.18%
2020/09/29	1	30.75	2	30.89	30.61	-1	5,864	-0.02%
2020/09/28	2	30.07	0	0.00	30.10	2	5,862	0.03%
2020/09/25	1	30.45	0	0.00	30.45	1	5,884	0.02%
2020/09/24	7	30.06	7	29.85	29.87	0	5,893	0.00%
2020/09/23	11	31.13	22	31.38	31.02	-11	5,941	-0.19%
2020/09/22	28	31.94	4	31.93	31.85	24	5,929	0.40%
2020/09/21	1	33.18	0	0.00	33.21	1	5,870	0.02%
2020/09/18	2	33.29	0	0.00	33.25	2	5,979	0.03%
2020/09/17	4	32.92	1	33.06	33.06	3	6,146	0.05%
2020/09/14	0	0.00	6	33.34	33.20	-6	6,336	-0.09%
2020/09/10	2	33.22	2	33.22	33.26	0	6,306	0.00%
2020/09/09	1	32.40	2	32.63	32.68	-1	6,288	-0.02%
2020/09/08	2	32.50	1	32.43	32.47	1	6,386	0.02%
2020/09/07	2	32.75	11	32.82	32.75	-9	6,433	-0.14%
2020/09/04	4	32.85	0	0.00	32.84	4	6,540	0.06%
2020/09/03	4	33.07	2	33.18	32.98	2	6,635	0.03%
2020/09/02	2	33.70	0	0.00	33.74	2	6,622	0.03%
2020/09/01	2	34.00	0	0.00	34.65	2	6,692	0.03%
2020/08/31	0	0.00	3	34.08	33.93	-3	6,692	-0.04%
2020/08/28	4	32.81	2	32.90	33.07	2	6,808	0.03%
2020/08/27	2	33.10	2	33.33	33.15	0	6,880	0.00%
2020/08/25	1	32.75	0	0.00	32.76	1	6,886	0.01%
2020/08/24	2	32.80	1	32.75	32.79	1	6,923	0.01%
2020/08/21	4	33.14	3	33.22	33.35	1	7,011	0.01%
2020/08/20	7	33.02	5	33.15	33.22	2	7,108	0.03%
2020/08/19	1	34.90	0	0.00	34.98	1	6,981	0.01%
2020/08/17	1	32.92	1	33.08	33.31	0	6,925	0.00%
2020/08/13	10	32.60	35	32.88	32.90	-25	6,994	-0.36%
2020/08/12	103	31.60	79	31.14	31.12	24	7,016	0.34%	大買/
2020/08/11	4	35.99	1	36.01	35.82	3	6,825	0.04%
2020/08/07	2	37.89	40	37.85	37.41	-38	6,812	-0.56%
2020/08/06	0	0.00	10	37.00	37.17	-10	6,630	-0.15%
2020/08/05	1	36.32	12	36.39	36.40	-11	6,604	-0.17%
2020/08/04	0	0.00	14	34.76	34.76	-14	6,540	-0.21%
2020/08/03	2	34.70	0	0.00	34.81	2	6,613	0.03%
2020/07/31	0	0.00	5	34.15	34.64	-5	6,643	-0.08%
2020/07/30	2	34.38	0	0.00	34.12	2	6,607	0.03%
2020/07/28	3	34.70	16	33.73	33.45	-13	6,558	-0.20%
2020/07/27	20	33.46	11	33.61	33.61	9	6,272	0.14%
2020/07/24	1	32.12	0	0.00	32.05	1	6,174	0.02%
2020/07/23	6	31.57	0	0.00	31.64	6	6,215	0.10%
2020/07/22	1	31.09	0	0.00	31.15	1	6,201	0.02%
2020/07/20	0	0.00	3	29.53	29.59	-3	6,259	-0.05%
2020/07/17	3	29.33	0	0.00	29.29	3	6,318	0.05%
2020/07/16	0	0.00	2	29.83	29.78	-2	6,356	-0.03%
2020/07/15	1	29.70	3	29.82	29.74	-2	6,480	-0.03%
2020/07/14	2	29.46	0	0.00	29.44	2	6,623	0.03%
2020/07/13	0	0.00	30	29.72	29.75	-30	6,650	-0.45%
2020/07/10	31	29.64	0	0.00	29.64	31	6,749	0.46%
2020/07/07	20	29.30	2	29.32	29.26	18	6,958	0.26%
2020/07/06	2	28.93	0	0.00	28.88	2	6,976	0.03%
2020/07/03	0	0.00	1	29.06	29.06	-1	7,054	-0.01%
2020/07/02	6	28.80	0	0.00	28.73	6	7,302	0.08%
2020/07/01	20	29.40	1	29.40	29.50	19	7,345	0.26%
2020/06/30	0	0.00	1	28.95	28.93	-1	7,501	-0.01%
2020/06/29	1	29.00	0	0.00	29.09	1	7,521	0.01%
2020/06/23	20	28.62	0	0.00	28.51	20	7,510	0.27%
2020/06/22	0	0.00	11	28.37	28.58	-11	7,647	-0.14%
2020/06/16	0	0.00	2	27.46	27.43	-2	8,400	-0.02%
2020/06/15	2	27.35	0	0.00	27.35	2	8,585	0.02%
2020/06/12	0	0.00	5	27.40	27.38	-5	8,623	-0.06%
2020/06/11	0	0.00	3	27.61	27.55	-3	8,820	-0.03%
2020/06/10	0	0.00	4	27.15	27.20	-4	8,950	-0.04%
2020/06/08	3	26.19	0	0.00	26.28	3	9,504	0.03%
2020/06/04	11	26.65	0	0.00	26.70	11	9,672	0.11%
2020/05/27	2	27.39	10	26.99	27.07	-8	10,560	-0.08%
2020/05/22	2	27.80	2	27.98	27.98	0	10,774	0.00%
2020/05/21	2	28.24	110	28.36	28.29	-108	10,880	-0.99%	大賣/鉅額交易
2020/05/20	10	28.59	0	0.00	28.59	10	10,839	0.09%
2020/05/19	2	28.22	0	0.00	28.12	2	10,887	0.02%
2020/05/18	11	29.23	15	29.24	29.21	-4	10,886	-0.04%
2020/05/15	0	0.00	5	28.30	28.28	-5	10,765	-0.05%
2020/05/14	0	0.00	17	27.55	27.54	-17	10,696	-0.16%
2020/05/13	1	27.01	0	0.00	27.13	1	10,708	0.01%
2020/05/08	0	0.00	29	27.85	27.81	-29	10,590	-0.27%
2020/05/06	0	0.00	5	27.40	27.36	-5	10,451	-0.05%
2020/05/04	0	0.00	10	27.22	27.30	-10	10,562	-0.09%
2020/04/30	0	0.00	10	27.80	27.78	-10	10,549	-0.09%
2020/04/29	6	27.80	16	27.79	27.91	-10	10,636	-0.09%
2020/04/28	4	27.45	8	27.39	27.29	-4	10,619	-0.04%
2020/04/27	0	0.00	10	28.36	28.39	-10	10,665	-0.09%
2020/04/24	11	28.48	23	28.51	28.51	-12	10,706	-0.11%
2020/04/23	20	28.16	15	28.36	28.35	5	10,666	0.05%
2020/04/22	6	26.98	0	0.00	27.16	6	10,524	0.06%
2020/04/20	7	26.94	0	0.00	27.05	7	10,573	0.07%
2020/04/17	9	27.77	0	0.00	27.78	9	10,488	0.09%
2020/04/16	10	28.59	0	0.00	28.58	10	10,398	0.10%
2020/04/15	0	0.00	25	28.72	28.90	-25	10,469	-0.24%
2020/04/14	0	0.00	20	29.59	29.34	-20	10,591	-0.19%
2020/04/13	0	0.00	10	28.15	28.16	-10	10,503	-0.10%
2020/04/10	50	27.83	31	27.79	27.85	19	10,651	0.18%
2020/04/09	37	26.60	2	26.57	26.55	35	10,771	0.32%
2020/04/08	37	26.50	0	0.00	26.72	37	10,757	0.34%
2020/04/07	2	27.50	184	27.45	27.50	-182	10,715	-1.70%	大賣/鉅額交易
2020/04/01	2	23.94	40	23.90	24.00	-38	10,381	-0.37%
2020/03/30	2	25.24	0	0.00	25.24	2	10,209	0.02%
2020/03/27	2	25.57	0	0.00	25.55	2	10,081	0.02%
2020/03/26	24	25.02	7	25.13	24.97	17	9,943	0.17%
2020/03/25	27	26.15	10	26.20	25.88	17	9,717	0.17%
2020/03/24	20	24.24	0	0.00	24.17	20	9,345	0.21%
2020/03/23	32	21.49	0	0.00	21.44	32	9,003	0.36%
2020/03/20	2	21.10	0	0.00	21.20	2	8,895	0.02%
2020/03/18	8	22.39	5	22.37	22.32	3	8,524	0.04%
2020/03/17	48	21.61	23	21.92	21.53	25	8,409	0.30%
2020/03/16	3	22.34	1	22.76	22.69	2	8,138	0.02%
2020/03/13	33	23.22	2	23.77	23.92	31	7,882	0.39%
2020/03/12	3	25.67	0	0.00	25.60	3	7,432	0.04%
2020/03/11	5	26.38	0	0.00	26.52	5	7,171	0.07%
2020/03/10	5	26.61	0	0.00	26.26	5	7,094	0.07%
2020/03/09	6	27.18	0	0.00	26.79	6	6,911	0.09%
2020/03/06	12	26.98	19	26.84	27.07	-7	6,546	-0.11%
2020/03/05	4	25.80	115	25.77	25.82	-111	6,223	-1.78%	大賣/鉅額交易
2020/03/04	5	25.91	150	25.90	25.98	-145	6,173	-2.35%	大賣/鉅額交易
2020/03/03	12	24.60	0	0.00	24.62	12	5,983	0.20%
2020/03/02	63	24.68	1	24.66	24.69	62	5,864	1.06%
2020/02/27	56	26.24	0	0.00	26.25	56	5,546	1.01%
2020/02/26	10	25.97	0	0.00	26.08	10	5,457	0.18%
2020/02/25	25	26.23	0	0.00	26.41	25	5,337	0.47%
2020/02/24	130	26.71	0	0.00	26.67	130	5,100	2.55%	大買/鉅額交易
2020/02/21	50	25.44	0	0.00	25.64	50	4,902	1.02%
2020/02/19	2	24.79	2	24.75	24.78	0	4,678	0.00%
2020/02/17	1	24.17	0	0.00	24.18	1	4,531	0.02%
2020/02/11	0	0.00	12	23.77	23.72	-12	4,681	-0.26%
2020/02/10	12	23.84	12	23.79	23.87	0	4,661	0.00%
2020/02/07	10	23.74	3	23.70	23.73	7	4,864	0.14%
2020/02/06	4	23.37	35	23.45	23.38	-31	4,848	-0.64%
2020/02/05	36	23.50	0	0.00	23.52	36	4,844	0.74%
2020/02/04	0	0.00	38	24.07	23.99	-38	4,818	-0.79%
2020/01/30	0	0.00	40	24.06	24.17	-40	4,776	-0.84%
2020/01/20	2	23.53	0	0.00	23.64	2	4,673	0.04%
2020/01/17	12	23.34	0	0.00	23.48	12	4,591	0.26%
2020/01/16	12	23.47	0	0.00	23.43	12	4,529	0.26%
2020/01/15	10	23.37	1	23.36	23.38	9	4,490	0.20%
2020/01/14	3	22.92	0	0.00	22.90	3	4,440	0.07%
2020/01/13	10	23.45	0	0.00	23.50	10	4,267	0.23%
2020/01/10	2	23.24	0	0.00	23.23	2	4,225	0.05%
2020/01/09	12	23.66	0	0.00	23.57	12	4,150	0.29%
2020/01/08	1	24.57	2	24.63	24.65	-1	4,066	-0.02%
2020/01/07	2	23.64	60	23.78	23.70	-58	3,808	-1.52%
2020/01/06	12	24.22	9	24.20	24.19	3	3,713	0.08%
2020/01/03	50	23.10	0	0.00	23.11	50	3,468	1.44%
2020/01/02	22	22.50	0	0.00	22.48	22	3,270	0.67%
2019/12/31	17	22.59	0	0.00	22.64	17	3,226	0.53%
2019/12/30	11	22.39	0	0.00	22.40	11	3,171	0.35%
2019/12/27	2	22.26	0	0.00	22.37	2	3,172	0.06%
2019/12/26	2	22.11	0	0.00	22.13	2	3,108	0.06%
2019/12/25	3	22.05	0	0.00	22.07	3	3,243	0.09%
2019/12/24	5	21.69	6	21.65	21.71	-1	3,187	-0.03%
2019/12/20	1	21.39	0	0.00	21.40	1	3,257	0.03%
2019/12/19	3	21.36	0	0.00	21.37	3	3,284	0.09%
2019/12/17	2	21.36	0	0.00	21.36	2	3,349	0.06%
2019/12/16	2	21.27	0	0.00	21.28	2	3,397	0.06%
2019/12/13	2	21.10	0	0.00	21.09	2	3,412	0.06%
2019/12/09	2	20.94	0	0.00	20.93	2	3,507	0.06%
2019/12/06	2	21.39	0	0.00	21.38	2	3,607	0.06%
2019/12/02	2	20.95	0	0.00	20.96	2	3,970	0.05%
2019/11/19	0	0.00	1	21.38	21.28	-1	4,390	-0.02%
2019/11/12	5	20.91	0	0.00	20.91	5	4,530	0.11%
2019/11/11	2	21.14	0	0.00	21.16	2	4,541	0.04%
2019/11/08	5	21.29	0	0.00	21.34	5	4,516	0.11%
2019/11/07	2	21.98	0	0.00	21.97	2	4,381	0.05%
2019/10/28	1	22.46	0	0.00	22.45	1	4,440	0.02%
2019/10/18	0	0.00	5	22.10	22.15	-5	4,534	-0.11%
2019/10/17	0	0.00	2	22.00	22.00	-2	4,610	-0.04%
2019/10/14	21	21.98	1	21.98	21.97	20	4,626	0.43%
2019/10/08	2	22.23	2	22.15	22.15	0	4,663	0.00%
2019/10/07	0	0.00	1	22.57	22.57	-1	4,731	-0.02%
2019/10/04	0	0.00	2	22.68	22.67	-2	4,773	-0.04%
2019/10/03	0	0.00	4	22.45	22.42	-4	4,823	-0.08%
2019/10/02	1	21.80	0	0.00	21.80	1	4,857	0.02%
2019/10/01	2	21.60	2	21.46	21.43	0	4,858	0.00%
2019/09/26	2	22.86	0	0.00	22.89	2	4,741	0.04%
2019/09/25	2	23.54	0	0.00	23.38	2	4,732	0.04%
2019/09/24	1	23.12	3	23.15	23.12	-2	4,766	-0.04%
2019/09/23	2	23.03	3	23.04	23.03	-1	4,786	-0.02%
2019/09/20	0	0.00	2	22.61	22.69	-2	4,776	-0.04%
2019/09/19	2	22.39	0	0.00	22.43	2	4,848	0.04%
2019/09/18	1	22.66	0	0.00	22.68	1	4,883	0.02%
2019/09/17	0	0.00	1	22.54	22.54	-1	4,918	-0.02%
2019/09/16	0	0.00	2	22.84	22.68	-2	4,983	-0.04%
2019/09/12	1	22.42	0	0.00	22.52	1	4,993	0.02%
2019/09/11	1	22.38	0	0.00	22.38	1	4,978	0.02%
2019/09/10	3	22.34	0	0.00	22.31	3	4,940	0.06%
2019/09/09	3	22.97	0	0.00	22.95	3	4,800	0.06%
2019/09/06	6	23.22	0	0.00	23.23	6	4,708	0.13%
2019/08/28	1	23.81	0	0.00	23.84	1	4,362	0.02%
2019/08/27	1	23.59	0	0.00	23.62	1	4,339	0.02%
2019/08/23	20	22.59	0	0.00	22.63	20	4,145	0.48%
2019/08/22	30	22.78	0	0.00	22.80	30	4,095	0.73%
2019/08/21	0	0.00	1	22.94	22.84	-1	4,073	-0.02%
2019/08/20	11	22.69	0	0.00	22.68	11	4,056	0.27%
2019/08/15	0	0.00	2	23.43	23.39	-2	3,914	-0.05%
2019/08/14	2	22.81	0	0.00	22.78	2	3,845	0.05%
2019/08/13	10	23.22	0	0.00	23.28	10	3,751	0.27%
2019/08/08	0	0.00	1	22.60	22.77	-1	3,640	-0.03%
2019/08/07	0	0.00	1	22.40	22.35	-1	3,544	-0.03%
2019/08/01	0	0.00	1	20.18	20.15	-1	3,131	-0.03%
2019/07/22	50	20.75	0	0.00	20.80	50	2,846	1.76%
2019/07/10	1	19.84	0	0.00	19.84	1	2,421	0.04%
2019/07/08	1	19.94	0	0.00	20.12	1	2,315	0.04%
2019/07/04	1	20.60	0	0.00	20.60	1	2,209	0.05%
2019/06/28	0	0.00	1	20.60	20.66	-1	2,000	-0.05%
2019/06/26	3	20.34	2	20.35	20.31	1	1,970	0.05%
2019/06/18	0	0.00	50	18.48	18.53	-50	1,623	-3.08%
2019/06/10	0	0.00	3	18.15	18.11	-3	1,534	-0.20%
2019/04/24	2	16.70	0	0.00	16.68	2	1,292	0.15%
2019/04/23	1	16.82	0	0.00	16.82	1	1,281	0.08%
2019/03/06	50	17.35	0	0.00	17.37	50	1,285	3.89%
2019/02/11	0	0.00	2	18.12	18.08	-2	1,211	-0.17%
2019/01/29	0	0.00	1	17.89	17.90	-1	1,204	-0.08%
2019/01/07	1	17.57	0	0.00	17.60	1	1,695	0.06%
2019/01/04	1	17.90	0	0.00	17.77	1	1,741	0.06%
2018/12/28	1	17.30	0	0.00	17.28	1	1,702	0.06%
2018/12/25	0	0.00	2	17.15	17.15	-2	1,703	-0.12%
2018/11/22	0	0.00	1	16.12	16.11	-1	1,516	-0.07%
2018/11/20	0	0.00	1	15.99	16.02	-1	1,528	-0.07%
2018/10/12	0	0.00	40	16.18	16.18	-40	1,018	-3.93%
2018/08/27	0	0.00	10	15.85	15.85	-10	918	-1.09%
2018/08/22	20	15.57	0	0.00	15.56	20	886	2.26%
2018/08/08	15	16.10	15	16.08	16.12	0	795	0.00%
2018/08/06	20	16.16	0	0.00	16.17	20	779	2.57%
2018/08/01	10	16.37	0	0.00	16.36	10	760	1.31%
2018/04/12	0	0.00	3	20.30	20.30	-3	1,225	-0.24%
2018/04/03	3	19.99	0	0.00	19.96	3	1,337	0.22%
2018/01/16	3	20.41	0	0.00	20.43	3	1,770	0.17%
2018/01/15	2	20.31	0	0.00	20.54	2	1,749	0.11%
2018/01/12	2	19.91	0	0.00	20.03	2	1,721	0.12%
2018/01/11	0	0.00	1	19.71	19.71	-1	1,722	-0.06%