復華富時不動產 (00712)-華南永昌-中正券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.58
漲跌
▲0.11
漲幅
+1.16%
成交量
25,343張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	9.58	0	0.00	9.58	1.1	25,355	0.00%
2024/04/23	0	9.47	0	0.00	9.47	0	25,130	0.00%
2024/04/22	1.5	9.39	87	9.40	9.40	-85.5	25,205	-0.34%
2024/04/19	0	9.25	16	9.24	9.23	-16	25,018	-0.06%
2024/04/18	0	9.22	0	0.00	9.20	0	24,687	0.00%
2024/04/17	21	9.22	0	0.00	9.21	21	24,538	0.09%
2024/04/16	24	9.29	0	0.00	9.30	24	23,691	0.10%
2024/04/15	12	9.38	1	9.39	9.39	11	23,471	0.05%
2024/04/12	8	9.44	0	0.00	9.44	8	23,380	0.03%
2024/04/11	88.1	9.39	0	0.00	9.40	88.1	23,486	0.37%
2024/04/10	4	9.66	0	0.00	9.67	4	22,735	0.02%
2024/04/09	1	9.62	0	0.00	9.62	1	22,937	0.00%
2024/04/08	3	9.59	0	0.00	9.61	3	23,512	0.01%
2024/04/03	3.1	9.63	0	0.00	9.64	3.1	23,655	0.01%
2024/04/02	0.2	9.69	5	9.68	9.71	-4.8	23,707	-0.02%
2024/04/01	2	9.75	0	0.00	9.75	2	23,634	0.01%
2024/03/29	0.6	9.72	0	0.00	9.72	0.6	23,609	0.00%
2024/03/27	1.5	9.64	4	9.63	9.64	-2.5	23,861	-0.01%
2024/03/25	1	9.62	0	0.00	9.63	1	24,645	0.00%
2024/03/22	0	0.00	2	9.75	9.73	-2	25,138	-0.01%
2024/03/21	0	0.00	40	9.59	9.60	-40	25,114	-0.16%
2024/03/20	1	9.46	2	9.46	9.48	-1	26,011	0.00%
2024/03/19	7.4	9.49	9	9.48	9.50	-1.6	26,548	-0.01%
2024/03/18	32.2	9.64	0	0.00	9.65	32.2	26,487	0.12%
2024/03/15	2.8	9.57	0	0.00	9.59	2.8	26,232	0.01%
2024/03/14	3	9.69	0	0.00	9.68	3	25,967	0.01%
2024/03/13	2	9.66	0	0.00	9.64	2	25,826	0.01%
2024/03/12	3.1	9.65	0	0.00	9.66	3.1	26,081	0.01%
2024/03/08	52.4	9.57	100	9.57	9.56	-47.6	26,146	-0.18%
2024/03/07	1.1	9.50	0	0.00	9.53	1.1	26,200	0.00%
2024/03/06	51	9.50	0	0.00	9.50	51	26,081	0.20%
2024/03/05	9	9.47	0	0.00	9.47	9	25,895	0.03%
2024/03/04	1	9.62	0	0.00	9.61	1	25,294	0.00%
2024/03/01	305	9.58	5	9.57	9.57	300	25,241	1.19%	大買/鉅額交易
2024/02/29	33	9.40	0	0.00	9.40	33	24,943	0.13%
2024/02/27	32	9.41	0	0.00	9.41	32	24,672	0.13%
2024/02/23	2	9.40	0	0.00	9.41	2	24,185	0.01%
2024/02/22	52.2	9.38	1	9.36	9.38	51.2	24,255	0.21%
2024/02/21	0.6	9.39	0	0.00	9.36	0.6	24,114	0.00%
2024/02/19	2	9.39	0	0.00	9.41	2	23,784	0.01%
2024/02/16	16.2	9.40	0	0.00	9.42	16.2	24,231	0.07%
2024/02/15	24.3	9.30	70	9.29	9.31	-45.7	23,870	-0.19%
2024/02/05	24.5	9.54	0	0.00	9.56	24.5	22,495	0.11%
2024/02/02	11	9.67	5	9.67	9.65	6	22,116	0.03%
2024/02/01	16.5	9.67	0	0.00	9.70	16.5	21,759	0.08%
2024/01/31	1	9.89	0	0.00	9.89	1	21,155	0.00%
2024/01/30	5	9.99	7	9.98	9.98	-2	21,530	-0.01%
2024/01/29	1	9.88	0.2	9.89	9.89	0.9	21,838	0.00%
2024/01/25	1.3	9.83	0	0.00	9.83	1.3	23,211	0.01%
2024/01/24	1	9.87	0	0.00	9.88	1	23,391	0.00%
2024/01/23	0.2	9.85	0	0.00	9.85	0.2	23,701	0.00%
2024/01/22	0	0.00	30	9.87	9.85	-30	24,266	-0.12%
2024/01/18	30	9.81	0	0.00	9.79	30	25,542	0.12%
2024/01/17	1.2	9.92	0.6	9.92	9.90	0.6	26,054	0.00%
2024/01/16	0	0.00	30	9.96	9.98	-30	26,928	-0.11%
2024/01/15	0	0.00	2	9.94	9.96	-2	27,889	-0.01%
2024/01/12	10.1	9.90	0	0.00	9.91	10.1	29,138	0.03%
2024/01/10	1	9.91	7	9.89	9.91	-6	29,643	-0.02%
2024/01/09	1	9.88	1	9.90	9.91	0	29,724	0.00%
2024/01/05	1	9.68	0	0.00	9.68	1	29,882	0.00%
2024/01/04	33.3	9.73	22	9.74	9.72	11.3	29,896	0.04%
2024/01/03	5.2	9.89	30	9.85	9.88	-24.9	29,626	-0.08%
2024/01/02	22.3	9.92	0	0.00	9.92	22.3	29,870	0.07%
2023/12/29	5	10.02	0	0.00	10.07	5	30,448	0.02%
2023/12/28	3.1	10.10	0	0.00	10.10	3.1	31,122	0.01%
2023/12/26	7.1	10.11	5	10.11	10.10	2.1	31,647	0.01%
2023/12/25	5.1	10.16	0	0.00	10.10	5.1	32,155	0.02%
2023/12/22	0.3	10.15	0	0.00	10.16	0.3	32,436	0.00%
2023/12/21	13.1	10.06	3	10.05	10.05	10.1	32,227	0.03%
2023/12/20	10.1	10.16	30	10.19	10.17	-19.9	31,809	-0.06%
2023/12/19	11.1	10.23	5	10.23	10.24	6.1	32,003	0.02%
2023/12/18	8	10.34	22	10.30	10.31	-14	31,435	-0.04%
2023/12/15	61.1	10.33	16.5	10.35	10.38	44.6	30,891	0.14%
2023/12/14	40	10.08	24.2	10.08	10.08	15.8	29,738	0.05%
2023/12/12	0	9.78	0	0.00	9.78	0	29,339	0.00%
2023/12/11	6.1	9.72	0	0.00	9.73	6.1	29,334	0.02%
2023/12/08	3	9.67	0	0.00	9.67	3	29,202	0.01%
2023/12/07	5	9.63	0	0.00	9.62	5	29,200	0.02%
2023/12/06	1	9.83	0	0.00	9.84	1	28,639	0.00%
2023/12/05	4	9.83	6	9.83	9.84	-2	28,482	-0.01%
2023/12/04	2	9.77	22	9.77	9.78	-20	28,247	-0.07%
2023/12/01	0	0.00	1	9.54	9.57	-1	28,116	0.00%
2023/11/30	0	0.00	2	9.48	9.48	-2	28,132	-0.01%
2023/11/29	7	9.41	0	0.00	9.39	7	28,321	0.02%
2023/11/28	0	9.40	0	0.00	9.39	0	28,217	0.00%
2023/11/27	2	9.44	0	0.00	9.44	2	28,089	0.01%
2023/11/22	10	9.42	10	9.42	9.43	0	28,559	0.00%
2023/11/21	5	9.46	0	0.00	9.45	5	28,612	0.02%
2023/11/17	11	9.46	1.5	9.46	9.46	9.5	28,472	0.03%
2023/11/16	1	9.61	20	9.62	9.62	-19	28,263	-0.07%
2023/11/15	1	9.55	22.9	9.56	9.57	-21.9	28,184	-0.08%
2023/11/14	0.3	9.22	0	0.00	9.22	0.3	28,046	0.00%
2023/11/13	1	9.21	5	9.21	9.20	-4	28,353	-0.01%
2023/11/10	1	9.17	60	9.16	9.18	-59	28,774	-0.20%
2023/11/08	20	9.24	0	0.00	9.25	20	28,819	0.07%
2023/11/07	23.3	9.18	4	9.18	9.19	19.3	28,684	0.07%
2023/11/06	1	9.38	5	9.35	9.33	-4	28,407	-0.01%
2023/11/03	2.1	9.19	13	9.21	9.17	-10.9	28,081	-0.04%
2023/11/02	4	8.91	4	8.92	8.94	0	27,398	0.00%
2023/11/01	20.9	8.67	2	8.65	8.68	18.9	26,974	0.07%
2023/10/31	34	8.47	0	0.00	8.47	34	26,975	0.13%
2023/10/30	5.1	8.44	0	0.00	8.43	5.1	27,371	0.02%
2023/10/27	9.3	8.56	0	0.00	8.55	9.3	26,920	0.03%
2023/10/26	32.2	8.54	40	8.53	8.54	-7.8	26,727	-0.03%
2023/10/25	30.2	8.72	0	0.00	8.73	30.2	26,282	0.11%
2023/10/24	9.5	8.72	0	0.00	8.72	9.5	25,841	0.04%
2023/10/23	66.3	8.84	1	8.84	8.84	65.3	24,986	0.26%
2023/10/20	18	8.97	0	0.00	9.00	18	24,028	0.07%
2023/10/19	18.1	9.18	0	0.00	9.20	18.1	22,902	0.08%
2023/10/17	1	9.35	0	0.00	9.35	1	23,123	0.00%
2023/10/16	14.3	9.25	0	0.00	9.24	14.3	23,450	0.06%
2023/10/13	43.1	9.39	0	0.00	9.39	43.1	23,293	0.19%
2023/10/12	0	0.00	40	9.53	9.55	-40	23,330	-0.17%
2023/10/11	3.3	9.36	2	9.36	9.37	1.3	23,518	0.01%
2023/10/06	23.2	9.15	0	0.00	9.17	23.2	23,640	0.10%
2023/10/05	30	9.09	10	9.07	9.10	20	23,470	0.09%
2023/10/04	35	9.23	0	0.00	9.22	35	22,818	0.15%
2023/10/03	8.2	9.54	0	0.00	9.54	8.2	21,953	0.04%
2023/10/02	4	9.79	0	0.00	9.79	4	21,556	0.02%
2023/09/28	29.1	9.70	0	0.00	9.69	29.1	21,647	0.13%
2023/09/27	20.2	9.76	15	9.75	9.78	5.2	21,128	0.02%
2023/09/26	12.1	9.90	0	0.00	9.91	12.1	20,883	0.06%
2023/09/25	11	9.95	0	0.00	9.97	11	20,936	0.05%
2023/09/22	31.1	9.91	0	0.00	9.94	31.1	21,222	0.15%
2023/09/21	15	10.18	0	0.00	10.19	15	20,811	0.07%
2023/09/20	30	10.28	88	10.28	10.27	-58	20,917	-0.28%
2023/09/19	0	0.00	51	10.28	10.28	-51	20,999	-0.24%
2023/09/18	1	10.45	2	10.47	10.46	-1	21,399	0.00%
2023/09/15	2	10.42	100	10.40	10.42	-98	21,535	-0.46%
2023/09/14	17	10.32	0	0.00	10.32	17	21,686	0.08%
2023/09/13	28	10.33	0	0.00	10.33	28	22,662	0.12%
2023/09/12	10	10.35	0	0.00	10.35	10	23,320	0.04%
2023/09/11	30	10.26	0	0.00	10.26	30	24,032	0.12%
2023/09/08	0	10.25	0	0.00	10.24	0	24,676	0.00%
2023/09/07	83	10.20	0	0.00	10.20	83	25,197	0.33%
2023/09/06	3	10.28	0	0.00	10.28	3	25,776	0.01%
2023/09/05	0	10.36	0	0.00	10.35	0	26,139	0.00%
2023/09/04	0	10.35	0	0.00	10.34	0	26,373	0.00%
2023/09/01	0	10.29	0	0.00	10.28	0	26,652	0.00%
2023/08/31	0	10.27	0	0.00	10.27	0	26,990	0.00%
2023/08/30	0	10.28	0.4	10.28	10.28	-0.4	27,529	0.00%
2023/08/29	0	10.15	50	10.17	10.18	-50	27,673	-0.18%
2023/08/28	0	9.98	0	0.00	9.97	0	27,573	0.00%
2023/08/25	1	9.89	50	9.91	9.90	-49	27,710	-0.18%
2023/08/24	2	9.91	1	9.91	9.89	1	27,668	0.00%
2023/08/23	3	9.70	0	0.00	9.71	3	27,661	0.01%
2023/08/22	12	9.72	0	0.00	9.72	12	28,487	0.04%
2023/08/21	3	9.75	0	0.00	9.75	3	28,829	0.01%
2023/08/18	24.1	9.75	1	9.73	9.73	23.1	28,702	0.08%
2023/08/17	42.2	9.90	0	0.00	9.91	42.2	28,230	0.15%
2023/08/16	64	9.98	1	10.00	9.99	63	27,973	0.23%
2023/08/15	10	10.15	3.5	10.14	10.13	6.5	27,597	0.02%
2023/08/14	1	10.22	25	10.21	10.23	-24	27,515	-0.09%
2023/08/11	11	10.25	0	0.00	10.27	11	27,499	0.04%
2023/08/10	0.1	10.25	0	0.00	10.26	0.1	27,493	0.00%
2023/08/09	0	10.31	50	10.30	10.30	-50	27,364	-0.18%
2023/08/08	0	10.30	20	10.28	10.30	-20	27,374	-0.07%
2023/08/07	10.3	10.29	0	0.00	10.28	10.3	27,358	0.04%
2023/08/04	32	10.14	62	10.13	10.15	-30	27,231	-0.11%
2023/08/02	46	10.30	0	0.00	10.30	46	26,940	0.17%
2023/08/01	2	10.47	120	10.44	10.48	-118	26,480	-0.45%	大賣/鉅額交易
2023/07/31	8	10.49	97	10.48	10.48	-89	26,823	-0.33%
2023/07/28	5	10.34	0	0.00	10.39	5	27,105	0.02%
2023/07/27	2	10.49	0	0.00	10.51	2	27,721	0.01%
2023/07/26	6	10.38	0	0.00	10.38	6	27,606	0.02%
2023/07/25	120	10.40	0	0.00	10.39	120	27,738	0.43%	大買/鉅額交易
2023/07/24	106	10.29	16	10.29	10.30	90	27,821	0.32%	大買/
2023/07/21	22	10.32	5	10.32	10.35	17	28,195	0.06%
2023/07/20	37.1	10.48	6	10.48	10.46	31.1	27,950	0.11%
2023/07/19	0	0.00	240	10.32	10.32	-240	27,709	-0.87%	大賣/鉅額交易
2023/07/18	24	10.09	0	0.00	10.11	24	27,330	0.09%
2023/07/17	26	10.02	10	9.99	10.04	16	27,213	0.06%
2023/07/14	2.1	10.05	0.1	10.04	10.06	2	27,333	0.01%
2023/07/13	43	9.99	0	0.00	9.98	43	27,348	0.16%
2023/07/12	0.1	9.95	35	9.97	9.96	-34.9	27,652	-0.13%
2023/07/11	0	0.00	25	9.89	9.92	-25	27,913	-0.09%
2023/07/10	0	9.71	0	0.00	9.69	0	28,094	0.00%
2023/07/07	62.1	9.55	20	9.56	9.58	42.1	28,356	0.15%
2023/07/06	39.2	9.72	6	9.71	9.71	33.2	28,384	0.12%
2023/07/05	47	9.83	0	0.00	9.83	47	28,176	0.17%
2023/07/04	43	9.83	0	0.00	9.85	43	28,334	0.15%
2023/07/03	18	9.85	1	9.85	9.87	17	28,348	0.06%
2023/06/29	15	9.75	0.5	9.76	9.75	14.5	27,941	0.05%
2023/06/28	15.2	9.68	5	9.70	9.69	10.2	27,564	0.04%
2023/06/27	23	9.53	20	9.54	9.54	3	27,381	0.01%
2023/06/26	54.5	9.40	0	0.00	9.40	54.5	27,277	0.20%
2023/06/21	4.2	9.59	277	9.62	9.62	-272.8	27,067	-1.01%	大賣/鉅額交易
2023/06/20	0	9.68	101.2	9.68	9.68	-101.2	26,721	-0.38%	大賣/鉅額交易
2023/06/19	68	9.94	77	9.94	9.94	-9	26,331	-0.03%
2023/06/16	5	9.98	55	9.98	9.97	-50	25,427	-0.20%
2023/06/15	19.1	9.87	115	9.88	9.86	-95.9	24,870	-0.39%	大賣/
2023/06/14	17.1	9.90	0	0.00	9.90	17.1	24,194	0.07%
2023/06/13	114.2	9.76	0	0.00	9.78	114.2	23,688	0.48%	大買/鉅額交易
2023/06/12	20.2	9.65	2	9.65	9.66	18.2	23,361	0.08%
2023/06/09	13	9.65	52	9.68	9.67	-39	22,879	-0.17%
2023/06/08	1	9.62	52	9.61	9.60	-51	22,762	-0.22%
2023/06/07	10	9.50	50	9.50	9.50	-40	22,803	-0.18%
2023/06/06	117.2	9.34	0.1	9.36	9.31	117.1	22,297	0.53%	大買/鉅額交易
2023/06/05	53	9.41	9	9.42	9.42	44	22,049	0.20%
2023/06/02	33.2	9.15	21.6	9.17	9.17	11.7	21,515	0.05%
2023/06/01	11	8.99	0	0.00	8.99	11	21,268	0.05%
2023/05/31	9.1	8.98	0	0.00	8.99	9.1	21,462	0.04%
2023/05/29	3.1	8.88	130	8.88	8.88	-126.9	21,693	-0.59%	大賣/鉅額交易
2023/05/26	92.4	8.67	0	0.00	8.65	92.4	21,530	0.43%
2023/05/25	150	8.87	0	0.00	8.86	150	20,669	0.73%	大買/鉅額交易
2023/05/24	0.1	9.05	0	0.00	9.06	0.1	20,344	0.00%
2023/05/22	67	8.93	0	0.00	8.94	67	20,088	0.33%
2023/05/19	0.1	9.00	0.5	9.00	8.99	-0.4	19,931	0.00%
2023/05/18	2.1	8.87	58	8.88	8.88	-55.9	19,728	-0.28%
2023/05/17	8	8.72	0.5	8.75	8.73	7.5	19,537	0.04%
2023/05/16	0.6	8.81	0	0.00	8.82	0.6	19,329	0.00%
2023/05/15	23	8.75	0	0.00	8.76	23	19,268	0.12%
2023/05/12	0.4	8.80	0	0.00	8.79	0.4	19,375	0.00%
2023/05/10	5.1	8.74	0	0.00	8.72	5.1	19,114	0.03%
2023/05/09	0.1	8.81	0	0.00	8.78	0.1	19,030	0.00%
2023/05/08	13.1	8.78	0	0.00	8.78	13.1	18,861	0.07%
2023/05/05	5.8	8.60	0	0.00	8.60	5.8	18,587	0.03%
2023/05/04	16.7	8.79	0	0.00	8.79	16.7	18,077	0.09%
2023/05/03	67.2	8.89	0	0.00	8.88	67.2	17,465	0.38%
2023/05/02	2	9.10	0.2	9.12	9.12	1.8	16,300	0.01%
2023/04/28	0	9.18	0	0.00	9.18	0	16,187	0.00%
2023/04/27	2.3	8.96	0	0.00	8.96	2.3	15,901	0.01%
2023/04/26	17.1	8.99	0	0.00	8.98	17.1	15,586	0.11%
2023/04/25	0	9.13	0	0.00	9.11	0	14,986	0.00%
2023/04/20	2.1	9.14	5	9.12	9.14	-2.9	14,449	-0.02%
2023/04/19	2.4	9.04	0	0.00	9.03	2.4	14,324	0.02%
2023/04/18	3.2	9.11	0	0.00	9.11	3.2	13,894	0.02%
2023/04/17	29.3	9.03	0	0.00	9.01	29.3	13,423	0.22%
2023/04/14	14.3	9.08	0	0.00	9.11	14.3	12,686	0.11%
2023/04/13	6.1	9.09	0	0.00	9.09	6.1	12,059	0.05%
2023/04/12	27.2	9.22	0	0.00	9.22	27.2	11,351	0.24%
2023/04/11	53.1	9.27	0	0.00	9.33	53.1	11,098	0.48%
2023/04/10	5.2	9.45	0	0.00	9.48	5.2	10,711	0.05%
2023/04/07	27.1	9.53	0	0.00	9.54	27.1	10,521	0.26%
2023/04/06	137.1	9.69	0	0.00	9.66	137.1	10,182	1.35%	大買/鉅額交易
2023/03/31	0.1	9.71	0	0.00	9.69	0.1	9,923	0.00%
2023/03/30	2	9.72	0	0.00	9.72	2	9,710	0.02%
2023/03/28	3	9.63	0	0.00	9.63	3	9,819	0.03%
2023/03/27	1	9.66	0	0.00	9.65	1	9,821	0.01%
2023/03/24	4.1	9.64	279	9.67	9.64	-274.9	9,784	-2.81%	大賣/鉅額交易
2023/03/23	1	9.76	0	0.00	9.76	1	9,490	0.01%
2023/03/22	5.1	9.81	0	0.00	9.81	5.1	9,304	0.05%
2023/03/21	3	9.76	0	0.00	9.76	3	9,203	0.03%
2023/03/20	1	9.83	0	0.00	9.92	1	8,950	0.01%
2023/03/17	16	9.83	0	0.00	9.85	16	8,744	0.18%
2023/03/16	1	9.84	5	9.84	9.80	-4	8,477	-0.05%
2023/03/15	5.1	9.90	0	0.00	9.91	5.1	8,264	0.06%
2023/03/14	2	9.95	0	0.00	9.94	2	8,021	0.03%
2023/03/13	25	9.97	0	0.00	9.99	25	7,756	0.32%
2023/03/10	50	10.07	71	10.13	10.13	-21	7,213	-0.29%
2023/03/09	1	10.23	0	0.00	10.24	1	6,720	0.02%
2023/03/08	5	10.27	0	0.00	10.26	5	6,557	0.08%
2023/03/07	2	10.36	26	10.36	10.37	-24	6,337	-0.38%
2023/03/06	6	10.30	0	0.00	10.34	6	6,133	0.10%
2023/03/03	14.3	10.15	0	0.00	10.18	14.3	5,950	0.24%
2023/03/02	5.1	10.17	88	10.20	10.20	-82.9	5,581	-1.49%
2023/03/01	3	10.37	200	10.36	10.39	-197	5,073	-3.88%	大賣/鉅額交易
2023/02/23	2	10.48	0	0.00	10.49	2	4,709	0.04%
2023/02/22	117	10.51	0	0.00	10.51	117	4,551	2.57%	大買/鉅額交易
2023/02/21	6	10.75	0	0.00	10.75	6	4,329	0.14%
2023/02/17	10	10.73	0	0.00	10.73	10	4,260	0.23%
2023/02/16	15	10.74	3	10.74	10.74	12	4,268	0.28%
2023/02/14	0	0.00	2	10.73	10.73	-2	4,304	-0.05%
2023/02/10	6.1	10.58	0	0.00	10.56	6.1	4,230	0.14%
2023/02/09	8	10.87	0	0.00	10.89	8	3,999	0.20%
2023/02/08	0.1	10.98	13	10.94	10.97	-12.9	3,985	-0.32%
2023/02/07	2	10.90	0	0.00	10.89	2	3,988	0.05%
2023/02/02	0	0.00	3	11.03	11.03	-3	3,838	-0.08%
2023/01/31	2	10.72	0	0.00	10.70	2	3,808	0.05%
2023/01/30	0	0.00	11.5	10.83	10.82	-11.5	3,839	-0.30%
2023/01/17	5	10.59	10	10.59	10.60	-5	3,751	-0.13%
2023/01/12	0	0.00	40	10.42	10.44	-40	3,614	-1.11%
2023/01/10	40	10.14	0	0.00	10.14	40	3,572	1.12%
2023/01/09	0	0.00	10	10.15	10.17	-10	3,580	-0.28%
2023/01/05	2	10.02	0	0.00	10.02	2	3,576	0.06%
2023/01/03	188.1	9.82	0	0.00	9.82	188.1	3,842	4.90%	大買/鉅額交易
2022/12/30	2	9.86	0	0.00	9.89	2	3,926	0.05%
2022/12/29	229	9.83	0	0.00	9.85	229	3,944	5.80%	大買/鉅額交易
2022/12/28	10	10.04	47	10.04	10.04	-37	3,832	-0.97%
2022/12/23	0.1	10.06	0	0.00	10.04	0.1	4,137	0.00%
2022/12/21	16	9.94	0	0.00	9.92	16	4,438	0.36%
2022/12/20	8	10.22	0	0.00	10.21	8	4,491	0.18%
2022/12/19	6	10.20	0	0.00	10.22	6	4,464	0.13%
2022/12/08	20	10.34	0	0.00	10.36	20	4,347	0.46%
2022/12/07	15	10.31	0	0.00	10.32	15	4,345	0.35%
2022/12/05	0	10.74	0	0.00	10.69	0	4,167	0.00%
2022/12/01	0	0.00	5	10.82	10.83	-5	4,054	-0.12%
2022/11/30	5	10.65	0	0.00	10.68	5	4,062	0.12%
2022/11/15	20	10.64	0	0.00	10.70	20	4,102	0.49%
2022/11/11	0	0.00	41.1	10.75	10.72	-41.1	4,051	-1.01%
2022/11/09	40	10.26	0	0.00	10.26	40	3,972	1.01%
2022/11/08	0	0.00	1	10.29	10.29	-1	3,968	-0.03%
2022/11/03	1	10.10	0	0.00	10.07	1	3,916	0.03%
2022/11/01	0	10.40	0	0.00	10.40	0	3,868	0.00%
2022/10/21	2	9.38	0	0.00	9.38	2	3,855	0.05%
2022/10/20	2	9.44	0	0.00	9.46	2	3,850	0.05%
2022/10/13	0.1	9.25	0	0.00	9.23	0.1	3,704	0.00%
2022/10/07	4	9.27	0	0.00	9.25	4	3,348	0.12%
2022/10/04	7	9.38	0	0.00	9.47	7	2,996	0.23%
2022/09/28	21	9.85	0	0.00	9.78	21	2,646	0.79%
2022/09/27	10	10.20	0	0.00	10.17	10	2,356	0.42%
2022/09/23	5	11.20	0	0.00	11.19	5	2,014	0.25%
2022/09/21	5	11.60	0	0.00	11.61	5	1,932	0.26%
2022/09/19	10	11.83	0	0.00	11.85	10	1,961	0.51%
2022/09/16	1	11.86	0	0.00	11.88	1	1,901	0.05%
2022/09/12	0	0.00	1	12.12	12.13	-1	1,975	-0.05%
2022/09/08	0	0.00	1	11.98	11.97	-1	2,118	-0.05%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/02	5	11.76	0	0.00	11.75	5	2,909	0.17%
2022/08/19	0	0.00	2	12.40	12.41	-2	2,785	-0.07%
2022/07/25	0	0.00	26	11.74	11.76	-26	2,824	-0.92%
2022/07/18	0	0.00	10	11.30	11.31	-10	2,972	-0.34%
2022/07/08	0	0.00	2	11.23	11.22	-2	3,056	-0.07%
2022/07/04	10	11.07	0	0.00	11.05	10	3,074	0.33%
2022/06/23	1	10.65	0	0.00	10.73	1	3,161	0.03%
2022/06/22	1	10.46	0	0.00	10.39	1	3,114	0.03%
2022/06/16	1	10.76	0	0.00	10.78	1	2,802	0.04%
2022/06/14	11	11.18	0	0.00	11.15	11	2,446	0.45%
2022/06/08	1	12.44	0	0.00	12.43	1	2,065	0.05%
2022/05/20	1	12.07	0	0.00	12.08	1	2,958	0.03%
2022/05/12	5	12.12	0	0.00	12.08	5	3,381	0.15%
2022/05/10	0	12.28	1	12.22	12.29	-1	3,546	-0.03%
2022/04/27	8	11.99	0	0.00	12.04	8	4,100	0.20%
2022/04/25	5	12.25	0	0.00	12.24	5	4,097	0.12%
2022/04/20	0	0.00	1	12.41	12.44	-1	4,127	-0.02%
2022/04/08	1	12.43	0	0.00	12.42	1	4,311	0.02%
2022/03/31	0	12.94	0	0.00	12.92	0	4,298	0.00%
2022/03/23	0	0.00	2	12.66	12.66	-2	5,361	-0.04%
2022/03/09	0	0.00	1	12.54	12.60	-1	6,063	-0.02%
2022/03/03	0	12.50	0	0.00	12.54	0	6,635	0.00%
2022/02/24	6.6	12.02	50	11.98	12.00	-43.4	6,562	-0.66%
2022/02/23	7.2	12.35	0	0.00	12.35	7.2	6,347	0.11%
2022/02/22	1	12.50	0	0.00	12.51	1	6,225	0.02%
2022/02/21	1	12.60	0	0.00	12.61	1	6,159	0.02%
2022/02/16	0.1	12.70	0	0.00	12.69	0.1	6,034	0.00%
2022/02/15	10	12.55	0	0.00	12.54	10	6,001	0.17%
2022/02/14	11	12.62	0	0.00	12.64	11	5,862	0.19%
2022/02/08	2	12.83	0	0.00	12.83	2	5,521	0.04%
2022/01/25	3	12.66	0	0.00	12.63	3	5,359	0.06%
2022/01/24	5.1	12.80	0	0.00	12.84	5.1	5,198	0.10%
2022/01/21	2	12.93	0	0.00	12.91	2	5,082	0.04%
2022/01/13	1	13.56	0	0.00	13.55	1	4,677	0.02%
2022/01/12	0	0.00	6	13.52	13.54	-6	4,658	-0.13%
2022/01/07	10	13.36	0	0.00	13.37	10	4,635	0.22%
2022/01/06	0	13.35	0	0.00	13.34	0	4,630	0.00%
2022/01/04	11	13.42	4	13.43	13.42	7	4,666	0.15%
2022/01/03	6	13.35	30	13.37	13.34	-24	4,652	-0.52%
2021/12/30	1	13.41	0	0.00	13.41	1	4,636	0.02%
2021/12/28	0	0.00	10	13.43	13.44	-10	4,656	-0.21%
2021/12/27	0.5	13.42	10	13.40	13.41	-9.5	4,670	-0.20%
2021/12/24	0.7	13.43	0	0.00	13.42	0.7	4,738	0.01%
2021/12/22	2.2	13.21	0	0.00	13.20	2.2	4,629	0.05%
2021/12/21	33.1	12.92	0	0.00	12.92	33.1	4,569	0.72%
2021/12/20	19	13.26	0	0.00	13.31	19	4,152	0.46%
2021/12/17	7	13.39	0	0.00	13.38	7	3,817	0.18%
2021/12/16	10	13.47	0	0.00	13.48	10	3,622	0.28%
2021/12/15	24	13.47	0	0.00	13.48	24	3,510	0.68%
2021/12/14	54	13.61	0	0.00	13.62	54	3,374	1.60%
2021/12/13	0.1	13.84	0	0.00	13.80	0.1	3,269	0.00%
2021/12/10	0	13.94	0	0.00	13.92	0	3,219	0.00%
2021/12/07	10	13.78	0	0.00	13.82	10	3,245	0.31%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/03	0	13.70	0	0.00	13.67	0	3,132	0.00%
2021/12/02	14	13.41	0	0.00	13.40	14	3,013	0.46%
2021/12/01	17	13.72	0	0.00	13.81	17	2,669	0.64%
2021/11/30	0	14.04	0	0.00	14.02	0	2,452	0.00%
2021/11/29	0.1	14.11	0	0.00	14.06	0.1	2,353	0.00%
2021/11/26	0	14.16	0	0.00	14.12	0	2,313	0.00%
2021/11/25	3	14.22	2	14.21	14.23	1	2,281	0.04%
2021/11/24	1.1	14.15	0	0.00	14.13	1.1	2,292	0.05%
2021/11/22	2	14.16	0	0.00	14.17	2	2,248	0.09%
2021/11/18	0.1	14.26	0	0.00	14.23	0.1	2,229	0.00%
2021/11/17	0.2	14.38	0	0.00	14.36	0.2	2,196	0.01%
2021/11/16	0	14.40	0	0.00	14.37	0	2,242	0.00%
2021/11/12	0	0.00	2	14.50	14.51	-2	2,232	-0.09%
2021/11/09	0	0.00	1	14.52	14.53	-1	2,268	-0.04%
2021/11/05	0.3	14.47	0	0.00	14.48	0.3	2,290	0.01%
2021/11/02	0	0.00	2	14.46	14.45	-2	2,329	-0.09%
2021/10/18	4	14.39	1	14.39	14.40	3	2,530	0.12%
2021/10/15	0.1	14.43	0	0.00	14.43	0.1	2,552	0.00%
2021/10/14	3	14.33	0	0.00	14.37	3	2,601	0.12%
2021/10/06	1	14.05	0	0.00	14.07	1	2,857	0.03%
2021/10/05	0	0.00	1	13.94	14.00	-1	2,868	-0.03%
2021/10/04	2	13.98	0	0.00	13.98	2	2,958	0.07%
2021/10/01	7	13.85	0	0.00	13.83	7	3,017	0.23%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/22	1	13.90	0	0.00	13.90	1	3,111	0.03%
2021/09/17	0	0.00	30	13.95	13.93	-30	3,117	-0.96%
2021/09/13	30	14.01	1	14.07	14.07	29	3,122	0.93%
2021/09/08	5	14.16	0	0.00	14.15	5	3,257	0.15%
2021/08/26	0	0.00	30	14.29	14.29	-30	3,725	-0.81%
2021/08/20	0	0.00	2	13.90	13.86	-2	3,737	-0.05%
2021/08/17	10	14.05	0	0.00	14.04	10	3,703	0.27%
2021/08/13	1	14.11	0	0.00	14.12	1	3,693	0.03%
2021/08/10	20	14.01	0	0.00	14.00	20	3,660	0.55%
2021/08/09	10	14.04	0	0.00	14.04	10	3,703	0.27%
2021/08/05	4	13.92	0	0.00	13.90	4	3,771	0.11%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/07/29	2	14.06	0	0.00	14.05	2	3,781	0.05%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/26	1	14.00	0	0.00	13.98	1	3,815	0.03%
2021/07/23	9	14.01	0	0.00	14.01	9	3,822	0.24%
2021/07/20	4	13.75	0	0.00	13.79	4	3,780	0.11%
2021/07/19	2	13.97	1	13.97	13.98	1	3,711	0.03%
2021/07/16	4	14.04	0	0.00	14.04	4	3,649	0.11%
2021/07/15	10	14.10	0	0.00	14.14	10	3,632	0.28%
2021/07/14	3	14.20	0	0.00	14.22	3	3,564	0.08%
2021/07/13	0	0.00	5	14.50	14.50	-5	3,485	-0.14%
2021/07/12	1	14.45	0	0.00	14.44	1	3,490	0.03%
2021/07/09	10	14.16	0	0.00	14.18	10	3,463	0.29%
2021/07/08	12	14.34	0	0.00	14.37	12	3,367	0.36%
2021/07/07	1	14.48	0	0.00	14.50	1	3,275	0.03%
2021/07/06	3	14.50	0	0.00	14.55	3	3,245	0.09%
2021/07/05	2	14.54	0	0.00	14.56	2	3,217	0.06%
2021/07/01	3	14.48	0	0.00	14.49	3	3,161	0.09%
2021/06/30	17	14.52	0	0.00	14.52	17	3,140	0.54%
2021/06/28	3	14.73	10	14.71	14.72	-7	2,993	-0.23%
2021/06/25	0	0.00	0.1	14.71	14.70	-0.1	2,983	0.00%
2021/06/24	2	14.57	0	0.00	14.58	2	2,954	0.07%
2021/06/23	7	14.58	0	0.00	14.58	7	2,928	0.24%
2021/06/22	0	0.00	1	14.56	14.55	-1	2,918	-0.03%
2021/06/21	4	14.54	0	0.00	14.63	4	2,915	0.14%
2021/06/16	2	14.75	0	0.00	14.76	2	2,716	0.07%
2021/06/15	16	14.88	0	0.00	14.90	16	2,665	0.60%
2021/06/11	10	15.03	0	0.00	15.05	10	2,606	0.38%
2021/06/10	10	15.20	0	0.00	15.16	10	2,546	0.39%
2021/05/31	4	14.45	0	0.00	14.44	4	2,483	0.16%
2021/05/28	1	14.39	0	0.00	14.38	1	2,430	0.04%
2021/05/24	0	0.00	30	14.33	14.33	-30	2,529	-1.19%
2021/05/19	1	14.20	0	0.00	14.20	1	2,601	0.04%
2021/05/17	30.1	14.18	0	0.00	14.18	30.1	2,660	1.13%
2021/05/13	2	13.62	0	0.00	13.62	2	2,628	0.08%
2021/05/12	1	14.00	0	0.00	14.01	1	2,587	0.04%
2021/05/03	0.1	14.42	0	0.00	14.38	0.1	2,502	0.00%
2021/04/21	0	0.00	4	14.05	14.14	-4	2,377	-0.17%
2021/04/20	0	0.00	4	14.24	14.23	-4	2,311	-0.17%
2021/04/14	1	14.39	0	0.00	14.40	1	2,220	0.05%
2021/04/09	0	0.00	30	14.25	14.25	-30	2,292	-1.31%
2021/04/08	0	0.00	1	14.23	14.24	-1	2,283	-0.04%
2021/03/31	1	14.19	0	0.00	14.25	1	2,282	0.04%
2021/03/26	30	14.15	0	0.00	14.22	30	2,260	1.33%
2021/03/25	0	0.00	50	13.96	13.99	-50	2,256	-2.22%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/03/17	0	0.00	1	14.33	14.33	-1	2,191	-0.05%
2021/03/16	1	14.37	0	0.00	14.37	1	2,150	0.05%
2021/03/12	0	0.00	2	14.06	14.09	-2	2,047	-0.10%
2021/03/10	1	13.89	3	13.86	13.83	-2	2,049	-0.10%
2021/03/05	1	13.32	0	0.00	13.34	1	2,053	0.05%
2021/03/04	1	13.46	0	0.00	13.48	1	2,065	0.05%
2021/03/03	1	13.46	0	0.00	13.53	1	2,071	0.05%
2021/02/25	0	0.00	2	13.57	13.64	-2	2,132	-0.09%
2021/02/22	2	13.27	0	0.00	13.14	2	2,121	0.09%
2021/02/19	1	12.98	0	0.00	12.98	1	2,160	0.05%
2021/02/18	2	13.18	0	0.00	13.21	2	2,199	0.09%
2021/02/17	3	13.30	0	0.00	13.34	3	2,253	0.13%
2021/02/05	5	12.82	4	12.82	12.82	1	2,220	0.05%
2021/01/25	2	12.90	0	0.00	12.93	2	2,293	0.09%
2021/01/22	15	12.79	0	0.00	12.78	15	2,284	0.66%
2021/01/21	5	12.62	0	0.00	12.62	5	2,294	0.22%
2021/01/15	4	12.56	0	0.00	12.53	4	2,322	0.17%
2021/01/12	2	12.55	0	0.00	12.54	2	2,344	0.09%
2020/12/15	0	0.00	2	12.50	12.47	-2	2,293	-0.09%
2020/11/30	1	12.67	0	0.00	12.52	1	2,372	0.04%
2020/11/25	1	12.86	0	0.00	12.84	1	2,282	0.04%
2020/11/24	0	0.00	5	12.40	12.47	-5	2,226	-0.22%
2020/11/19	0	0.00	7	11.98	11.95	-7	2,215	-0.32%
2020/11/18	12	11.95	5	11.93	12.00	7	2,193	0.32%
2020/11/17	5	11.81	0	0.00	11.81	5	2,128	0.23%
2020/11/13	0	0.00	4	11.23	11.23	-4	2,056	-0.19%
2020/11/12	0	0.00	30	11.35	11.33	-30	2,041	-1.47%
2020/11/11	24	11.46	27	11.39	11.45	-3	2,018	-0.15%
2020/11/10	27	11.02	1	11.07	11.04	26	1,929	1.35%
2020/11/02	10	10.47	0	0.00	10.49	10	1,987	0.50%
2020/10/29	1	10.45	0	0.00	10.48	1	1,974	0.05%
2020/09/30	2	10.75	0	0.00	10.79	2	2,324	0.09%
2020/09/21	10	11.13	0	0.00	11.11	10	2,363	0.42%
2020/09/18	0	0.00	10	11.16	11.18	-10	2,404	-0.42%
2020/09/14	5	11.15	0	0.00	11.18	5	2,568	0.19%
2020/09/11	0	0.00	8	11.25	11.25	-8	2,558	-0.31%
2020/08/27	5	11.18	0	0.00	11.20	5	3,681	0.14%
2020/08/18	5	11.35	5	11.34	11.37	0	3,839	0.00%
2020/08/17	0	0.00	15	11.39	11.41	-15	3,881	-0.39%
2020/08/14	0	0.00	4	11.24	11.23	-4	3,940	-0.10%
2020/08/12	5	11.37	0	0.00	11.39	5	4,030	0.12%
2020/08/11	8	11.46	12	11.45	11.46	-4	4,018	-0.10%
2020/08/10	0	0.00	10	11.13	11.17	-10	4,044	-0.25%
2020/08/07	0	0.00	10	11.00	11.00	-10	4,147	-0.24%
2020/08/06	30	11.03	1	11.05	11.06	29	4,169	0.70%
2020/07/29	10	10.81	0	0.00	10.82	10	4,338	0.23%
2020/07/27	2	10.63	0	0.00	10.62	2	4,452	0.04%
2020/07/20	2	10.58	0	0.00	10.58	2	4,513	0.04%
2020/07/17	0	0.00	4	10.63	10.59	-4	4,561	-0.09%
2020/07/16	6	10.58	0	0.00	10.56	6	4,618	0.13%
2020/07/15	2	10.23	44	10.22	10.25	-42	4,639	-0.91%
2020/07/08	3	10.19	0	0.00	10.19	3	5,062	0.06%
2020/07/06	2	10.54	0	0.00	10.55	2	5,160	0.04%
2020/06/29	0	0.00	40	10.39	10.36	-40	5,181	-0.77%
2020/06/24	6	10.73	0	0.00	10.72	6	5,155	0.12%
2020/06/23	1	10.61	0	0.00	10.62	1	5,132	0.02%
2020/06/22	1	10.85	0	0.00	10.82	1	5,058	0.02%
2020/06/18	10	10.94	0	0.00	11.05	10	4,994	0.20%
2020/06/17	14	11.11	0	0.00	11.13	14	4,929	0.28%
2020/06/16	25	11.48	21	11.33	11.49	4	4,877	0.08%
2020/06/15	16	11.02	80	11.01	10.88	-64	4,793	-1.34%
2020/06/12	112	10.68	5	10.91	10.91	107	4,691	2.28%	大買/鉅額交易
2020/06/11	36	11.33	60	11.29	11.01	-24	4,523	-0.53%
2020/06/10	51	12.01	40	12.03	11.95	11	4,330	0.25%
2020/06/09	10	12.66	15	12.66	12.63	-5	4,135	-0.12%
2020/06/08	20	11.88	20	12.05	12.12	0	3,959	0.00%
2020/06/05	50	11.47	27	11.52	11.60	23	3,852	0.60%
2020/06/04	0	0.00	7	10.66	10.73	-7	3,747	-0.19%
2020/06/01	10	9.99	0	0.00	9.95	10	3,654	0.27%
2020/05/28	0	0.00	20	10.40	10.49	-20	3,532	-0.57%
2020/05/27	0	0.00	13	10.12	10.14	-13	3,486	-0.37%
2020/05/26	0	0.00	20	9.92	9.98	-20	3,431	-0.58%
2020/05/25	0	0.00	10	9.74	9.76	-10	3,390	-0.29%
2020/05/21	0	0.00	40	9.72	9.61	-40	3,278	-1.22%
2020/05/19	0	0.00	1	9.40	9.32	-1	3,139	-0.03%
2020/05/14	6	8.89	0	0.00	8.86	6	2,935	0.20%
2020/05/11	10	9.67	0	0.00	9.68	10	2,718	0.37%
2020/05/06	10	9.53	0	0.00	9.52	10	2,569	0.39%
2020/05/05	0	0.00	4	9.41	9.43	-4	2,510	-0.16%
2020/04/30	10	10.00	36	10.02	10.16	-26	2,360	-1.10%
2020/04/29	24	9.45	1	9.43	9.48	23	2,282	1.01%
2020/04/28	0	0.00	20	9.00	9.00	-20	2,185	-0.91%
2020/04/27	15	8.89	0	0.00	8.90	15	2,157	0.70%
2020/04/23	1	8.98	10	9.05	9.07	-9	2,064	-0.44%
2020/04/22	30	9.01	0	0.00	9.05	30	2,027	1.48%
2020/04/20	20	9.21	25	9.20	9.18	-5	1,865	-0.27%
2020/04/17	30	9.04	0	0.00	9.04	30	1,781	1.68%
2020/04/14	57	10.00	0	0.00	10.14	57	1,381	4.13%
2020/04/13	27	11.18	65	11.21	11.06	-38	1,216	-3.12%
2020/04/10	30	9.94	2	9.87	10.20	28	1,128	2.48%
2020/04/09	15	8.81	1	8.82	8.80	14	1,016	1.38%
2020/04/07	20	7.86	0	0.00	8.15	20	858	2.33%
2020/03/31	1	9.00	0	0.00	8.94	1	731	0.14%
2020/03/30	1	9.39	0	0.00	9.49	1	708	0.14%
2020/03/26	0	0.00	1	7.89	8.08	-1	638	-0.16%
2020/03/25	2	7.45	0	0.00	6.93	2	602	0.33%
2020/03/20	9	8.13	0	0.00	8.20	9	539	1.67%
2020/03/19	5	7.96	0	0.00	7.99	5	529	0.94%
2020/03/13	10	12.60	0	0.00	12.92	10	504	1.98%
2020/03/12	2	15.32	0	0.00	15.31	2	479	0.42%
2020/03/11	1	16.72	0	0.00	16.28	1	458	0.22%
2020/03/10	5	17.10	0	0.00	17.24	5	432	1.16%
2020/03/09	1	17.66	0	0.00	17.58	1	420	0.24%
2020/03/06	2	17.81	0	0.00	17.96	2	418	0.48%
2020/03/02	4	17.97	0	0.00	17.66	4	425	0.94%
2020/02/27	1	18.71	0	0.00	18.66	1	407	0.25%
2020/02/26	1	18.86	0	0.00	18.84	1	407	0.25%
2020/01/30	0	0.00	10	18.44	18.64	-10	441	-2.26%
2020/01/13	1	18.22	0	0.00	18.20	1	462	0.22%
2019/11/14	0	0.00	3	17.90	17.93	-3	462	-0.65%
2019/09/05	0	0.00	1	17.22	17.25	-1	759	-0.13%
2019/08/28	1	17.67	0	0.00	17.80	1	733	0.14%
2019/06/26	6	18.17	0	0.00	18.25	6	291	2.06%
2019/05/21	5	18.70	0	0.00	18.63	5	193	2.58%
2019/04/01	1	18.55	0	0.00	18.57	1	154	0.65%
2019/01/08	1	17.55	0	0.00	17.56	1	51	1.96%