• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238.115.532015.5515.5418.136,9390.05%
2025/01/211115.7500.0015.761138,1700.03%
2025/01/1700.0010016.4016.43-10038,525-0.26%
2025/01/16116.6800.0016.56139,3840.00%
2025/01/1400.0020016.1116.07-20040,064-0.50% 大賣/鉅額交易
2025/01/1300.002716.3016.35-2740,083-0.07%
2025/01/1000.00914.7814.86-939,300-0.02%
2025/01/090.114.390.514.3914.37-0.439,3940.00%
2025/01/080.514.8100.0014.860.540,4010.00%
2025/01/07514.30514.3314.40040,4100.00%
2025/01/0600.007014.6114.41-7040,934-0.17%
2025/01/0300.00714.3814.39-741,602-0.02%
2025/01/0200.001013.9713.89-1043,019-0.02%
2024/12/3100.003213.7113.77-3243,701-0.07%
2024/12/30113.517113.4813.49-7047,498-0.15%
2024/12/2600.003313.3213.26-3347,810-0.07%
2024/12/2500.00613.2113.18-648,782-0.01%
2024/12/2300.001513.1213.16-1549,967-0.03%
2024/12/201412.9100.0012.921450,3310.03%
2024/12/192113.0500.0013.042150,7160.04%
2024/12/1700.00213.3113.32-252,5940.00%
2024/12/1600.006813.4513.39-6853,600-0.13%
2024/12/131013.171113.1213.14-153,4650.00%
2024/12/1200.005813.1813.21-5854,095-0.11%
2024/12/11312.801312.8212.86-1053,053-0.02%
2024/12/092512.4500.0012.572554,5560.05%
2024/12/061512.6800.0012.711554,4330.03%
2024/12/052812.8100.0012.842854,8660.05%
2024/12/0400.001613.2513.30-1656,975-0.03%
2024/12/03312.74112.7512.78257,7630.00%
2024/12/021512.711112.8412.84457,6870.01%
2024/11/291112.965112.9913.01-4058,899-0.07%
2024/11/281612.8300.0012.801659,1640.03%
2024/11/271212.8400.0012.861259,3360.02%
2024/11/264212.78112.8212.944159,7340.07%
2024/11/2500.00513.6613.41-560,780-0.01%
2024/11/223113.304213.4113.32-1161,026-0.02%
2024/11/21312.9500.0012.99360,6500.00%
2024/11/20113.0511513.0113.03-11461,809-0.18% 大賣/鉅額交易
2024/11/1900.009313.0813.06-9362,269-0.15%
2024/11/181312.381512.4612.46-262,7430.00%
2024/11/152412.752612.7912.65-262,5470.00%
2024/11/141112.7200.0012.651162,3760.02%
2024/11/13912.6800.0012.71962,5050.01%
2024/11/126512.611012.8112.555562,4270.09%
2024/11/11113.1900.0013.19161,2600.00%
2024/11/0800.00313.6813.64-360,9960.00%
2024/11/0700.004413.7413.74-4461,063-0.07%
2024/11/064013.613213.5113.40861,2450.01%
2024/11/0516113.5810113.5513.596061,5560.10% 大買/大賣/
2024/11/04513.24413.1913.24161,2690.00%
2024/11/01113.199813.2513.24-9762,531-0.16%
2024/10/302512.2700.0012.322560,9940.04%
2024/10/293612.3565012.3112.29-61460,847-1.01% 大賣/鉅額交易
2024/10/2813412.7300.0012.7313459,9380.22% 大買/鉅額交易
2024/10/25813.4000.0013.39859,1420.01%
2024/10/24213.7700.0013.81259,0300.00%
2024/10/23213.805113.7713.83-4958,935-0.08%
2024/10/22613.20613.2213.18058,0740.00%
2024/10/211412.9000.0013.001458,0450.02%
2024/10/18613.4300.0013.48657,1620.01%
2024/10/17613.4800.0013.42657,0920.01%
2024/10/161613.431013.4213.44656,9790.01%
2024/10/157913.6700.0013.477956,6290.14%
2024/10/144214.6500.0014.774255,4790.08%
2024/10/1100.003515.0415.06-3555,119-0.06%
2024/10/0920014.5600.0014.5820054,5110.37% 大買/鉅額交易
2024/10/0816015.322915.6215.3013153,5250.24% 大買/鉅額交易
2024/10/0724214.5931.314.5914.59210.751,5570.41% 大買/鉅額交易
2024/10/045014.46164.514.4814.48-114.550,574-0.23% 大賣/鉅額交易
2024/10/01312.4900.0012.51346,3760.01%
2024/09/30212.5110912.4912.51-10746,276-0.23% 大賣/鉅額交易
2024/09/2736.512.1500.0012.1836.545,5950.08%
2024/09/261812.852012.8812.69-244,4600.00%
2024/09/2500.001713.4313.35-1743,545-0.04%
2024/09/24313.252913.2213.30-2643,143-0.06%
2024/09/2300.001913.3813.40-1942,632-0.04%
2024/09/2016413.198513.1913.187942,0630.19% 大買/
2024/09/19212.804212.8712.93-4040,759-0.10%
2024/09/18512.862512.8712.77-2040,052-0.05%
2024/09/165812.2800.0012.225838,9650.15%
2024/09/1310312.542912.5612.587438,3680.19% 大買/
2024/09/12312.122212.1812.23-1937,517-0.05%
2024/09/1121711.721511.7011.7420237,1470.54% 大買/鉅額交易
2024/09/101712.5300.0012.491735,1490.05%
2024/09/0929.812.4800.0012.5429.834,6000.09%
2024/09/068312.7810612.8112.81-2333,800-0.07% 大賣/
2024/09/0514812.901012.8912.9113832,8440.42% 大買/鉅額交易
2024/09/0433.513.2300.0013.2933.530,5480.11%
2024/09/03214.51514.4614.46-328,987-0.01%
2024/09/0269.514.1500.0014.2069.528,7930.24%
2024/08/3000.002314.9415.10-2327,838-0.08%
2024/08/292314.561514.5714.63828,2820.03%
2024/08/283714.94014.9714.903728,3100.13%
2024/08/27115.483515.3915.48-3428,053-0.12%
2024/08/26314.852214.8714.84-1926,504-0.07%
2024/08/231114.22414.2214.24726,0070.03%
2024/08/2270.513.7900.0013.8470.525,7870.27%
2024/08/216014.2000.0014.206024,6100.24%
2024/08/202314.3700.0014.322323,9370.10%
2024/08/191015.0800.0015.041022,7220.04%
2024/08/1600.001015.6515.56-1022,556-0.04%
2024/08/151015.2700.0015.281022,4160.04%
2024/08/1400.007515.7515.75-7522,099-0.34%
2024/08/1300.001716.0715.96-1721,878-0.08%
2024/08/09515.00915.0215.08-421,136-0.02%
2024/08/0815.114.88414.9614.8711.120,8770.05%
2024/08/071914.1400.0014.421920,4410.09%
2024/08/062114.52114.5014.562019,5460.10%
2024/08/057214.5400.0014.287218,8420.38%
2024/08/02315.6400.0015.65317,3680.02%
2024/08/01816.19416.1716.19417,2120.02%
2024/07/31415.3000.0015.44416,9270.02%
2024/07/3035.115.20115.1815.1934.116,7070.20%
2024/07/291115.8200.0015.971116,6420.07%
2024/07/11117.4700.0017.46117,3640.01%
2024/07/10217.1110017.0616.96-9817,475-0.56%
2024/07/09117.4000.0017.40117,6260.01%
2024/07/08117.6900.0017.68117,5830.01%
2024/07/03317.9400.0017.94317,6830.02%
2024/07/0210017.974.617.9217.9595.417,9550.53%
2024/07/010.117.3400.0017.360.118,0450.00%
2024/06/2800.00317.3817.46-318,135-0.02%
2024/06/2400.002516.8016.86-2518,187-0.14%
2024/06/1800.003016.4816.48-3018,181-0.17%
2024/06/140.515.952515.9315.93-24.518,031-0.14%
2024/06/1300.00115.8215.87-118,048-0.01%
2024/06/122215.812815.8115.92-618,155-0.03%
2024/06/1100.00115.6515.60-118,139-0.01%
2024/06/07114.966415.0015.01-6317,447-0.36%
2024/06/06114.60214.5414.58-117,166-0.01%
2024/06/054914.1700.0014.174917,2440.28%
2024/06/043214.4100.0014.423216,7120.19%
2024/06/032215.5500.0015.532215,8370.14%
2024/05/31415.8100.0015.83415,4630.03%
2024/05/2800.002216.1016.12-2215,127-0.15%
2024/05/23815.5300.0015.54815,0210.05%
2024/05/221215.9700.0015.921214,7950.08%
2024/05/21216.2600.0016.24214,5810.01%
2024/05/2000.00116.5516.50-114,671-0.01%
2024/05/1700.00816.2816.26-814,874-0.05%
2024/05/13515.9500.0015.95518,0530.03%
2024/05/1000.00916.6516.67-918,457-0.05%
2024/05/08816.070.116.1216.017.918,6270.04%
2024/05/07216.3100.0016.32218,7740.01%
2024/05/06316.2100.0016.24319,7440.02%
2024/05/03216.5200.0016.51220,4390.01%
2024/05/024116.5600.0016.584120,6930.20%
2024/04/29517.9500.0018.03521,2480.02%
2024/04/2400.00217.9217.97-222,052-0.01%
2024/04/22317.38517.4017.34-222,304-0.01%
2024/04/19518.31118.5818.31422,2940.02%
2024/04/18217.6700.0017.67222,5130.01%
2024/04/172018.5500.0018.512022,5600.09%
2024/04/15118.7500.0018.62123,6200.00%
2024/04/110.118.5300.0018.730.124,0170.00%
2024/04/08117.94118.0018.34026,3110.00%
2024/04/0300.00117.9717.95-126,9200.00%
2024/04/02117.5000.0017.51127,1960.00%
2024/03/2200.00616.2516.25-629,868-0.02%
2024/03/1500.0012.316.0516.05-12.333,332-0.04%
2024/03/14115.602015.6015.57-1933,559-0.06%
2024/03/1200.00315.0014.99-335,321-0.01%
2024/03/11114.7000.0014.73135,6810.00%
2024/03/0100.00414.9814.97-438,135-0.01%
2024/02/270.314.7900.0014.790.338,6100.00%
2024/02/260.514.3700.0014.370.538,8260.00%
2024/02/2100.00114.7914.82-140,0610.00%
2024/02/200.415.07415.1015.10-3.641,192-0.01%
2024/02/160.414.843514.8414.83-34.641,279-0.08%
2024/02/15614.349214.3214.35-8641,169-0.21%
2024/02/051313.2800.0013.411339,7770.03%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音