加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,676張
  • 產業
    上市

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001018.6118.66-105,476-0.18%
2024/06/12118.6100.0018.4715,4950.02%
2024/06/0700.00618.7518.76-65,344-0.11%
2024/06/05219.07119.1619.0215,7890.02%
2024/06/04118.7800.0018.9515,7790.02%
2024/05/28419.4200.0019.2345,9870.07%
2024/05/27219.1200.0019.1225,9530.03%
2024/05/23119.47519.3119.28-45,910-0.07%
2024/05/22119.8400.0019.8415,7240.02%
2024/05/2000.00120.2220.25-15,795-0.02%
2024/05/1700.00120.0019.95-15,759-0.02%
2024/05/1600.00119.6119.71-15,712-0.02%
2024/05/1400.00119.5619.58-15,776-0.02%
2024/05/03418.7400.0018.7645,6210.07%
2024/04/30218.1400.0018.0025,4930.04%
2024/04/03116.7000.0016.6914,4260.02%
2024/04/02116.90116.8616.8404,4480.00%
2024/03/2700.00116.3416.34-14,569-0.02%
2024/03/1900.00316.3916.36-34,505-0.07%
2024/03/05115.6000.0015.5913,8290.03%
2024/02/21116.2500.0016.2613,4840.03%
2024/02/16115.7700.0015.8713,3720.03%
2024/01/31114.9100.0014.9213,0560.03%
2024/01/22214.7700.0014.6022,4530.08%
2024/01/18115.1000.0015.1012,3370.04%
2024/01/17015.2200.0015.1602,3460.00%
2024/01/12015.9400.0015.9102,2610.00%
2024/01/11015.8900.0015.9902,2710.00%
2024/01/09215.8800.0015.7422,2510.09%
2023/12/28016.1100.0016.2202,1670.00%
2023/12/25115.9900.0015.9912,1160.05%
2023/12/1800.000.516.6716.55-0.52,016-0.03%
2023/12/1500.000.116.6716.61-0.12,0290.00%
2023/12/1300.00316.4616.36-32,008-0.15%
2023/11/28117.2900.0017.2911,8790.05%
2023/10/2600.00717.2017.16-72,672-0.26%
2023/10/2400.00216.9717.02-22,833-0.07%
2023/10/2300.00517.0617.07-52,904-0.17%
2023/10/20117.26217.2017.23-13,021-0.03%
2023/10/19117.4700.0017.4713,0290.03%
2023/10/1600.00317.9017.82-33,083-0.10%
2023/10/04117.5100.0017.4113,2080.03%
2023/09/28317.6400.0017.6733,2700.09%
2023/09/21117.7700.0017.7513,3460.03%
2023/09/1800.00518.1318.18-53,418-0.15%
2023/09/13218.2900.0018.2923,4920.06%
2023/09/05218.9700.0018.8323,7780.05%
2023/09/0400.000.218.8218.95-0.23,807-0.01%
2023/08/3000.000.118.5418.51-0.13,8980.00%
2023/08/21517.6900.0017.6554,1270.12%
2023/08/15018.6400.0018.6004,1770.00%
2023/08/11119.2000.0019.2814,0890.02%
2023/08/0800.000.219.3819.37-0.24,0250.00%
2023/08/07119.6000.0019.6114,0460.02%
2023/08/04119.7000.0019.8113,9980.03%
2023/08/020.119.5700.0019.560.13,9210.00%
2023/08/01220.0000.0020.0223,8630.05%
2023/07/31220.13220.1520.1103,7550.00%
2023/07/28118.99319.2819.49-23,596-0.06%
2023/07/272.119.062919.0319.06-26.93,585-0.75%
2023/07/2600.001018.7718.69-103,526-0.28%
2023/07/2000.00218.2218.24-23,455-0.06%
2023/07/19117.9500.0018.0213,4320.03%
2023/07/14218.6700.0018.7023,4920.06%
2023/07/12118.1400.0018.2513,4080.03%
2023/07/1100.00418.1018.10-43,438-0.12%
2023/07/1000.00218.0017.78-23,477-0.06%
2023/06/29117.8200.0017.8513,6530.03%
2023/06/2700.002018.0618.01-203,689-0.54%
2023/06/19218.9000.0018.6923,6480.05%
2023/06/1600.00118.8318.90-13,640-0.03%
2023/05/30216.9000.0016.7023,3630.06%
2023/05/22017.8400.0018.0103,2940.00%
2023/04/1700.00518.8018.81-53,161-0.16%
2023/04/131018.4700.0018.53103,1640.32%
2023/03/2900.001018.9518.85-102,742-0.36%
2023/03/1300.000.218.1818.16-0.22,445-0.01%
2023/03/101017.9900.0017.91102,4130.41%
2023/03/0300.00119.2719.22-12,339-0.04%
2023/03/0100.00318.9318.97-32,299-0.13%
2023/02/24218.6000.0018.6322,2790.09%
2023/02/22218.95118.9419.0012,2280.04%
2023/02/1600.00319.9919.99-32,170-0.14%
2023/02/15219.6500.0019.5822,1790.09%
2023/02/0800.00119.8019.76-12,265-0.04%
2023/02/0100.00220.4020.37-22,284-0.09%
2023/01/30121.08121.0520.7402,2810.00%
2023/01/1700.00220.2720.12-22,334-0.09%
2023/01/1600.00220.5020.41-22,399-0.08%
2023/01/12220.13320.4820.13-12,392-0.04%
2023/01/1100.00620.3720.51-62,354-0.25%
2023/01/10420.0100.0020.0742,3220.17%
2023/01/09320.07620.1620.09-32,321-0.13%
2023/01/0600.00319.9819.78-32,298-0.13%
2023/01/0500.00119.7419.68-12,247-0.04%
2023/01/0300.00318.5218.51-32,211-0.14%
2022/12/290.118.2000.0018.240.12,1880.00%
2022/12/19318.0500.0018.0932,1960.14%
2022/12/0700.001018.1418.37-102,116-0.47%
2022/11/2100.00116.4016.42-11,861-0.05%
2022/11/1600.00116.9716.71-11,824-0.05%
2022/11/1500.00116.6016.89-11,797-0.06%
2022/11/0700.00615.7915.76-61,602-0.37%
2022/11/0300.00214.3914.38-21,534-0.13%
2022/11/0200.00114.2814.75-11,529-0.07%
2022/11/0100.00113.8514.09-11,499-0.07%
2022/10/3100.00113.7513.76-11,487-0.07%
2022/10/2800.000.513.8113.75-0.51,470-0.03%
2022/10/27114.602.314.6214.42-1.31,449-0.09%
2022/10/2600.00214.1714.27-21,469-0.14%
2022/10/2500.00113.9114.07-11,457-0.07%
2022/10/2400.00114.4614.27-11,391-0.07%
2022/10/20115.0000.0015.2711,2960.08%
2022/10/13215.6600.0015.6821,2270.16%
2022/10/11216.2000.0016.0521,2020.17%
2022/10/04216.7000.0016.8221,2160.16%
2022/09/30216.6000.0016.5821,2440.16%
2022/08/1600.000.417.9917.97-0.42,199-0.02%
2022/08/10317.5700.0017.5732,2080.14%
2022/08/02317.7100.0017.7432,3090.13%
2022/07/29218.4500.0018.2922,3160.09%
2022/07/2000.00219.2619.32-22,502-0.08%
2022/07/19119.1200.0019.0212,5350.04%
2022/07/18119.2300.0019.2012,5820.04%
2022/07/06220.3600.0020.0922,6650.08%
2022/06/2900.00220.5720.37-22,722-0.07%
2022/06/2800.00420.4220.47-42,721-0.15%
2022/06/2400.00420.2120.26-42,582-0.15%
2022/06/22119.8000.0019.7712,6340.04%
2022/06/16119.6000.0019.3912,8150.04%
2022/06/15119.4600.0019.7412,8640.03%
2022/06/14119.0000.0019.1513,0310.03%
2022/06/13519.5700.0019.5053,1050.16%
2022/06/1000.00119.8020.10-13,303-0.03%
2022/06/09620.26220.5020.1843,3880.12%
2022/06/07119.35119.4019.1703,4490.00%
2022/06/06118.7000.0018.8313,5220.03%
2022/06/01418.54118.5618.5233,6670.08%
2022/05/31518.4300.0018.5053,7940.13%
2022/05/26117.3000.0017.2013,8930.03%
2022/05/25517.2800.0017.3753,9020.13%
2022/05/1100.00516.9617.58-54,334-0.12%
2022/05/10416.9000.0017.1144,4000.09%
2022/05/06717.94417.7217.7234,4130.07%
2022/05/04118.5500.0018.4714,3740.02%
2022/04/25416.9900.0017.0244,3080.09%
2022/04/22117.37117.0417.3704,2910.00%
2022/04/21717.70717.7517.5504,2850.00%
2022/04/19218.2700.0018.2524,3070.05%
2022/04/13118.5200.0018.5614,4630.02%
2022/04/07119.0500.0018.9814,5040.02%
2022/03/29119.0100.0019.0114,4620.02%
2022/03/25318.5100.0018.5234,4550.07%
2022/03/23119.18119.2819.5004,4690.00%
2022/03/180.117.8500.0018.010.14,3750.00%
2022/03/1700.00218.2118.43-24,299-0.05%
2022/03/15715.2000.0015.1374,0050.17%
2022/03/1400.00316.6816.48-33,794-0.08%
2022/03/116.217.3500.0017.206.23,6890.17%
2022/03/10118.2500.0018.2013,6310.03%
2022/03/091117.9600.0017.66113,6670.30%
2022/03/07118.543.818.4218.73-2.83,485-0.08%
2022/03/04519.3000.0019.2053,4460.15%
2022/03/03519.9300.0019.9153,3220.15%
2022/02/25120.1600.0020.0913,2080.03%
2022/02/241.220.043.820.2520.01-2.63,202-0.08%
2022/02/23120.7000.0020.6813,0530.03%
2022/02/22220.6300.0020.6623,0040.07%
2022/02/210.121.3200.0021.320.12,8800.00%
2022/02/180.121.9300.0021.940.12,8060.00%
2022/02/171.121.94121.9021.900.12,8190.00%
2022/02/160.121.9100.0021.890.12,8000.00%
2022/02/140.121.7600.0021.730.12,7740.00%
2022/02/110.422.16222.1822.06-1.62,764-0.06%
2022/02/101.122.03222.0922.12-12,706-0.04%
2022/02/090.421.7400.0021.840.42,6200.01%
2022/02/081.121.1300.0021.151.12,5890.04%
2022/02/070.521.5100.0021.550.52,5450.02%
2022/01/260.221.5000.0021.330.22,5380.01%
2022/01/24221.9100.0021.8922,5210.08%
2022/01/200.321.9300.0022.050.32,4460.01%
2022/01/100.321.3000.0021.300.32,3080.01%
2022/01/061.220.3200.0020.411.22,2290.05%
2022/01/051.420.6800.0020.601.42,1430.06%
2021/12/300.120.7700.0020.740.12,0700.00%
2021/12/291.220.8300.0020.781.22,0500.06%
2021/12/28121.0800.0021.0712,0150.05%
2021/12/20121.1500.0020.9812,0240.05%
2021/12/170.521.3600.0021.200.51,9730.03%
2021/12/161121.4700.0021.49111,9140.57%
2021/12/1400.00122.1322.02-11,850-0.05%
2021/12/07121.84221.9522.12-11,864-0.05%
2021/12/03622.3500.0022.3461,7450.34%
2021/11/25123.5800.0023.7011,6230.06%
2021/11/1200.0010124.6824.67-1011,695-5.96% 大賣/鉅額交易
2021/11/1000.004023.6123.66-401,727-2.32%
2021/11/09523.7800.0023.8151,7340.29%
2021/10/27524.6200.0024.6751,7930.28%
2021/10/2500.00525.5725.51-51,860-0.27%
2021/10/2200.00125.5825.52-11,940-0.05%
2021/10/2100.00525.5325.32-52,049-0.24%
2021/10/2000.00525.3025.44-52,139-0.23%
2021/10/1900.00524.8824.87-52,100-0.24%
2021/10/080.123.7000.0023.720.12,0690.00%
2021/10/04122.7700.0022.8412,0720.05%
2021/09/301023.1400.0023.14102,1290.47%
2021/09/27423.1100.0023.0942,1080.19%
2021/09/24123.3500.0023.3812,0760.05%
2021/09/22223.1600.0023.1722,0680.10%
2021/09/13624.5000.0024.3561,9510.31%
2021/09/0800.001025.5925.55-101,891-0.53%
2021/09/06125.0100.0025.0911,8630.05%
2021/09/03124.9300.0024.8811,8580.05%
2021/08/26124.5300.0024.2111,7560.06%
2021/08/25624.5000.0024.5061,7460.34%
2021/08/2300.001023.2023.26-101,727-0.58%
2021/08/2000.001223.1022.77-121,712-0.70%
2021/08/1900.00123.6723.66-11,680-0.06%
2021/08/1800.00223.8224.04-21,682-0.12%
2021/08/12125.4700.0025.4511,6200.06%
2021/08/06424.9600.0025.0641,6260.25%
2021/08/0400.00125.5025.49-11,644-0.06%
2021/08/0200.00325.1525.37-31,701-0.18%
2021/07/30225.4600.0024.8221,6960.12%
2021/07/29325.1900.0025.6431,6930.18%
2021/07/28123.8000.0023.7011,6580.06%
2021/07/272025.1700.0024.49201,5781.27%
2021/07/26126.2000.0026.0711,4900.07%
2021/07/2200.00227.6927.73-21,393-0.14%
2021/07/21127.3200.0027.2911,4030.07%
2021/07/16128.2100.0028.3911,4180.07%
2021/07/1500.00928.2428.42-91,503-0.60%
2021/07/1400.00228.2228.14-21,508-0.13%
2021/07/1300.00627.8728.06-61,518-0.40%
2021/07/09627.2300.0027.5261,5050.40%
2021/07/08327.6400.0027.6031,4730.20%
2021/07/07128.1000.0028.0611,4330.07%
2021/07/0600.00128.3128.33-11,479-0.07%
2021/07/0100.00529.3629.36-51,516-0.33%
2021/06/21128.6000.0028.6011,7890.06%
2021/06/18128.9000.0028.8211,8120.06%
2021/06/15128.6000.0028.7111,8580.05%
2021/05/27129.1800.0029.0312,2830.04%
2021/05/19128.4500.0028.5812,4560.04%
2021/05/1700.00127.9227.97-12,510-0.04%
2021/05/14127.4100.0027.5212,5290.04%
2021/05/12128.0000.0028.2012,5180.04%
2021/05/11127.8600.0027.9512,5160.04%
2021/05/10128.9000.0028.7512,4760.04%
2021/05/06529.2200.0029.1152,4630.20%
2021/05/03329.5800.0029.5232,5240.12%
2021/04/27130.1400.0030.0512,5860.04%
2021/04/22229.7800.0029.8522,6730.07%
2021/04/21929.8700.0029.7292,7050.33%
2021/04/20130.22130.2130.2202,6280.00%
2021/04/19330.3500.0030.3632,6320.11%
2021/04/13230.1500.0030.0022,7810.07%
2021/04/12129.9800.0030.0012,7700.04%
2021/04/07530.805331.1730.80-482,716-1.77%
2021/04/0600.001530.9630.98-152,757-0.54%
2021/03/29130.1300.0030.0112,7880.04%
2021/03/26729.8000.0030.1372,7310.26%
2021/03/251429.9600.0029.98142,6950.52%
2021/03/24330.8500.0030.5032,6330.11%
2021/03/23531.0300.0031.0652,5830.19%
2021/03/1700.001131.4231.35-112,603-0.42%
2021/03/16731.3100.0031.3772,6170.27%
2021/03/151.131.3000.0031.261.12,6070.04%
2021/03/12132.051032.0732.00-92,566-0.35%
2021/03/110.131.6000.0031.610.12,5820.00%
2021/03/10131.3600.0031.3612,5550.04%
2021/03/091330.3500.0030.46132,5380.51%
2021/03/082831.0900.0030.95282,5241.11%
2021/03/05331.2400.0031.2032,5040.12%
2021/03/02632.7100.0032.3962,4030.25%
2021/02/26132.4200.0032.6012,3610.04%
2021/02/24533.9400.0033.4452,2870.22%
2021/02/191035.0000.0035.16102,2180.45%
2021/02/1700.00235.9035.90-22,192-0.09%
2021/02/0400.001034.0333.65-102,229-0.45%
2021/02/01532.5000.0032.7052,2780.22%
2021/01/29232.6900.0032.5622,2770.09%
2021/01/28532.6500.0032.7052,2820.22%
2021/01/2500.00133.4234.34-12,215-0.05%
2021/01/2200.00233.4933.42-22,200-0.09%
2021/01/21133.681233.6233.66-112,179-0.50%
2021/01/2000.00332.7632.87-32,162-0.14%
2021/01/1900.00532.1532.14-52,134-0.23%
2021/01/1800.00131.4231.48-12,084-0.05%
2021/01/15131.43231.3031.18-12,052-0.05%
2021/01/1400.00231.1031.05-22,013-0.10%
2021/01/1100.002730.4830.98-271,960-1.38%
2021/01/0600.00130.2230.40-11,872-0.05%
2021/01/04129.7900.0029.8111,8040.06%
2020/12/31129.7000.0029.4511,7790.06%
2020/12/29928.9200.0028.8091,7290.52%
2020/12/281128.9400.0028.99111,6500.67%
2020/12/25629.1000.0029.2161,6020.37%
2020/12/15529.3300.0029.1651,5570.32%
2020/12/14129.6000.0029.6711,5060.07%
2020/12/09129.8700.0029.8711,4290.07%
2020/12/07429.99329.7829.7711,4090.07%
2020/12/01230.1800.0030.2821,3630.15%
2020/11/19229.8900.0029.9121,3640.15%
2020/11/18330.0500.0030.1031,3680.22%
2020/11/17430.2700.0030.1741,3440.30%
2020/11/16630.3010030.3230.30-941,351-6.96%
2020/11/121529.5600.0029.50151,2881.16%
2020/11/11530.3000.0029.9651,2340.40%
2020/11/101431.1300.0031.11141,1681.20%
2020/11/09331.5000.0031.6531,1360.26%
2020/11/069030.9700.0030.96901,1457.85%
2020/11/051030.8300.0030.83101,1360.88%
2020/11/03330.1700.0030.2731,0980.27%
2020/11/02629.9100.0029.8661,0960.55%
2020/10/2800.00229.6029.75-21,073-0.19%
2020/10/27429.2700.0029.2341,0590.38%
2020/10/20329.2700.0029.2631,0470.29%
2020/10/142629.1700.0029.15261,0572.46%
2020/10/136429.1100.0029.04641,0626.02%
2020/10/121028.7400.0028.96101,0680.94%
2020/09/29327.5500.0027.4331,1790.25%
2020/09/09127.6200.0027.6511,4230.07%
2020/09/0700.00128.6628.52-11,404-0.07%
2020/09/04328.6100.0028.7031,4500.21%
2020/08/2700.00229.2729.28-21,488-0.13%
2020/08/1300.00127.2727.30-11,502-0.07%
2020/08/12326.9600.0026.9531,5410.19%
2020/08/0400.00227.6027.62-21,509-0.13%
2020/07/31227.2700.0027.2321,4970.13%
2020/07/1400.00127.6727.43-11,503-0.07%
2020/07/13128.12128.1228.1901,4980.00%
2020/07/0600.00126.4726.45-11,389-0.07%
2020/06/2900.00125.1324.94-11,355-0.07%
2020/06/2300.00324.9825.20-31,328-0.23%
2020/06/1700.00124.5024.45-11,276-0.08%
2020/06/1100.00424.5424.53-41,337-0.30%
2020/06/0300.00124.0524.10-11,438-0.07%
2020/06/02123.6200.0023.5811,4120.07%
2020/06/0100.00123.4223.47-11,407-0.07%
2020/05/2600.00222.9922.98-21,430-0.14%
2020/05/1800.00223.0623.00-21,442-0.14%
2020/05/15122.8800.0022.9611,4610.07%
2020/05/1400.00123.0622.91-11,475-0.07%
2020/05/1300.00423.0523.06-41,471-0.27%
2020/05/04122.8700.0022.4311,5970.06%
2020/04/30423.32323.3123.2811,5730.06%
2020/04/29123.15323.1623.13-21,624-0.12%
2020/04/281323.061123.0823.1121,6390.12%
2020/04/27322.87522.8923.01-21,705-0.12%
2020/04/241022.78722.7922.7531,7160.17%
2020/04/23422.89422.9322.9601,7150.00%
2020/04/221522.501422.5622.7111,7330.06%
2020/04/21422.84322.8522.7011,7750.06%
2020/04/20323.29123.1123.2721,8010.11%
2020/04/17623.35623.3523.3601,8230.00%
2020/04/16322.80222.8422.8311,8050.06%
2020/04/15122.92122.9222.8101,8150.00%
2020/04/1400.00222.6722.75-21,807-0.11%
2020/04/131222.581322.5822.57-11,793-0.06%
2020/04/102322.632022.6322.6031,8020.17%
2020/04/07222.47222.4822.4701,8300.00%
2020/04/06822.11822.1122.1401,8310.00%
2020/03/2700.00122.3822.15-11,836-0.05%
2020/03/2600.003121.7922.00-311,819-1.70%
2020/03/19220.1300.0019.8821,8090.11%
2020/03/18221.3000.0021.1221,8110.11%
2020/03/17220.90121.0520.9011,8330.05%
2020/03/16121.8000.0021.6111,8020.06%
2020/03/1300.00121.5021.85-11,769-0.06%
2020/03/12122.4900.0022.5411,7350.06%
2020/03/09123.5000.0023.3511,6300.06%
2020/03/0500.00124.2124.30-11,583-0.06%
2020/02/26324.3300.0024.3531,5970.19%
2020/02/25224.3100.0024.3721,5620.13%
2020/02/24524.6700.0024.6451,5640.32%
2020/02/21625.1500.0025.1361,5290.39%
2020/02/2000.00125.3125.17-11,521-0.07%
2020/02/1800.00125.0025.00-11,519-0.07%
2020/02/13925.1100.0025.1191,5190.59%
2020/02/10224.5600.0024.5521,5920.13%
2020/02/06224.5600.0024.7421,6300.12%
2020/02/05224.6300.0024.5621,6000.12%
2020/02/04123.8600.0023.9311,5460.06%
2020/02/03223.46223.1523.4401,5360.00%
2020/01/31123.7200.0023.6811,5070.07%
2020/01/30123.8500.0023.6211,4880.07%
2020/01/2000.001625.7125.68-161,418-1.13%
2020/01/1600.00125.5025.46-11,419-0.07%
2020/01/1300.00125.3525.52-11,379-0.07%
2020/01/06124.7000.0024.7111,3730.07%
2020/01/03624.8200.0024.8161,4590.41%
2020/01/021124.5000.0024.49111,4390.76%
2019/12/25124.42124.3524.4001,5440.00%
2019/12/1700.001123.9123.92-111,617-0.68%
2019/12/1200.00823.2423.25-81,543-0.52%
2019/12/1100.00523.0023.01-51,522-0.33%
2019/12/05122.7000.0022.7011,5190.07%
2019/11/28123.16523.1223.16-41,517-0.26%
2019/11/2700.001023.1623.10-101,500-0.67%
2019/11/2600.001023.0723.06-101,489-0.67%
2019/11/21122.6700.0022.6511,4730.07%
2019/11/14122.7700.0022.7311,4210.07%
2019/11/13522.9200.0022.8751,4050.36%
2019/11/06522.9700.0023.0051,3070.38%
2019/10/30522.3600.0022.3451,2740.39%
2019/10/23822.0800.0022.0981,2450.64%
2019/10/091821.7200.0021.67181,0901.65%
2019/10/08522.0000.0021.9751,0220.49%
2019/10/04522.0600.0022.0459930.50%
2019/10/03421.953021.8821.87-26968-2.68%
2019/10/02122.1300.0022.1118720.11%
2019/09/25722.1300.0022.1377340.95%
2019/09/1800.00122.8222.75-1708-0.14%
2019/09/163022.9800.0022.89307114.22%
2019/09/1100.00222.7522.75-2674-0.30%
2019/09/09122.7700.0022.7216790.15%
2019/08/26821.8000.0021.7686381.25%
2019/08/23122.3200.0022.3616130.16%
2019/08/15121.7200.0021.7315850.17%
2019/08/14321.9100.0021.8635720.52%
2019/08/13121.6700.0021.6215670.18%
2019/08/12121.8400.0021.8215510.18%
2019/07/12722.9900.0023.0174641.51%
2019/06/25222.7000.0022.7024690.43%
2019/05/10123.5000.0023.4514920.20%
2018/12/1900.002020.4820.50-201,036-1.93%
2018/12/1800.007020.8520.72-701,050-6.66%
2018/11/059020.7500.0021.00902,2334.03%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音