券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 4 | 29.25 | 29.22 | -4 | 16,470 | -0.02% |
|
| 2024/04/26 | 35 | 28.99 | 2 | 29.02 | 29.03 | 33 | 16,465 | 0.20% |
|
| 2024/04/25 | 23 | 29.20 | 11 | 29.21 | 29.15 | 12 | 16,528 | 0.07% |
|
| 2024/04/24 | 13 | 29.28 | 2 | 29.32 | 29.31 | 11 | 16,381 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 10.9 | 29.45 | 29.44 | -10.9 | 16,329 | -0.07% |
|
| 2024/04/22 | 48 | 29.27 | 11 | 29.28 | 29.30 | 37 | 16,285 | 0.23% |
|
| 2024/04/19 | 2 | 29.55 | 100.6 | 29.66 | 29.55 | -98.6 | 16,217 | -0.61% |
|
| 2024/04/18 | 2 | 29.28 | 0 | 0.00 | 29.30 | 2 | 15,897 | 0.01% |
|
| 2024/04/17 | 73 | 29.08 | 53 | 29.16 | 29.12 | 20 | 15,807 | 0.13% |
|
| 2024/04/16 | 55 | 29.30 | 42 | 29.31 | 29.31 | 13 | 15,620 | 0.08% |
|
| 2024/04/15 | 103 | 29.50 | 0.9 | 29.48 | 29.42 | 102.1 | 15,546 | 0.66% |
大買/鉅額交易
|
| 2024/04/12 | 71 | 29.35 | 10 | 29.37 | 29.35 | 61 | 15,489 | 0.39% |
|
| 2024/04/11 | 278 | 29.40 | 242 | 29.47 | 29.49 | 36 | 15,268 | 0.24% |
大買/大賣/
|
| 2024/04/10 | 2 | 29.91 | 18.2 | 29.92 | 29.91 | -16.2 | 14,975 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 11.9 | 29.77 | 29.74 | -11.9 | 14,862 | -0.08% |
|
| 2024/04/08 | 105 | 29.67 | 47 | 29.75 | 29.66 | 58 | 14,831 | 0.39% |
大買/
|
| 2024/04/03 | 51 | 29.95 | 21.1 | 30.02 | 29.93 | 29.9 | 14,510 | 0.21% |
|
| 2024/04/02 | 13 | 30.18 | 3.6 | 30.21 | 30.15 | 9.4 | 14,360 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 30.49 | 30.51 | -2 | 14,385 | -0.01% |
|
| 2024/03/29 | 5 | 30.53 | 5 | 30.51 | 30.51 | 0 | 14,380 | 0.00% |
|
| 2024/03/28 | 20 | 30.43 | 37.4 | 30.48 | 30.47 | -17.4 | 14,369 | -0.12% |
|
| 2024/03/27 | 0 | 0.00 | 17.8 | 30.28 | 30.30 | -17.8 | 14,331 | -0.12% |
|
| 2024/03/26 | 20 | 30.11 | 4.3 | 30.21 | 30.21 | 15.7 | 14,321 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 8.5 | 30.32 | 30.22 | -8.5 | 14,245 | -0.06% |
|
| 2024/03/22 | 63 | 30.03 | 98.6 | 30.09 | 30.14 | -35.6 | 14,120 | -0.25% |
|
| 2024/03/21 | 24 | 29.83 | 6 | 29.85 | 29.83 | 18 | 13,995 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 29.90 | 29.91 | -11 | 13,820 | -0.08% |
|
| 2024/03/19 | 89 | 29.72 | 39 | 29.76 | 29.80 | 50 | 13,887 | 0.36% |
|
| 2024/03/18 | 133 | 29.76 | 56 | 29.78 | 29.76 | 77 | 13,716 | 0.56% |
大買/
|
| 2024/03/15 | 123 | 29.77 | 82 | 29.77 | 29.80 | 41 | 13,452 | 0.30% |
大買/
|
| 2024/03/14 | 110 | 30.06 | 41.2 | 30.08 | 30.03 | 68.8 | 13,211 | 0.52% |
大買/
|
| 2024/03/13 | 83 | 30.20 | 50.3 | 30.24 | 30.20 | 32.7 | 13,200 | 0.25% |
|
| 2024/03/12 | 24 | 30.43 | 21.9 | 30.45 | 30.45 | 2.1 | 13,213 | 0.02% |
|
| 2024/03/11 | 8 | 30.50 | 8 | 30.52 | 30.53 | 0 | 13,112 | 0.00% |
|
| 2024/03/08 | 13 | 30.46 | 3 | 30.53 | 30.53 | 10 | 13,047 | 0.08% |
|
| 2024/03/07 | 7 | 30.49 | 2.8 | 30.53 | 30.48 | 4.2 | 13,012 | 0.03% |
|
| 2024/03/06 | 8 | 30.16 | 12.5 | 30.30 | 30.31 | -4.5 | 12,826 | -0.04% |
|
| 2024/03/05 | 21 | 29.96 | 12.4 | 29.99 | 30.01 | 8.6 | 12,739 | 0.07% |
|
| 2024/03/04 | 60 | 30.00 | 2.5 | 30.02 | 30.01 | 57.5 | 12,630 | 0.46% |
|
| 2024/03/01 | 10 | 29.87 | 0 | 0.00 | 29.89 | 10 | 12,451 | 0.08% |
|
| 2024/02/29 | 58 | 29.78 | 15 | 29.80 | 29.75 | 43 | 12,271 | 0.35% |
|
| 2024/02/27 | 81 | 29.79 | 45.2 | 29.83 | 29.80 | 35.8 | 12,174 | 0.29% |
|
| 2024/02/26 | 45 | 30.31 | 63.9 | 30.33 | 30.31 | -18.9 | 11,943 | -0.16% |
|
| 2024/02/23 | 2 | 29.77 | 8.4 | 29.79 | 29.77 | -6.4 | 11,736 | -0.05% |
|
| 2024/02/22 | 206 | 29.67 | 54.3 | 29.71 | 29.70 | 151.7 | 11,570 | 1.31% |
大買/鉅額交易
|
| 2024/02/21 | 28 | 29.74 | 31.5 | 29.80 | 29.78 | -3.5 | 11,210 | -0.03% |
|
| 2024/02/20 | 113 | 29.70 | 98.3 | 29.73 | 29.74 | 14.7 | 11,014 | 0.13% |
大買/
|
| 2024/02/19 | 63 | 29.74 | 56.9 | 29.77 | 29.78 | 6.1 | 10,793 | 0.06% |
|
| 2024/02/16 | 120 | 29.81 | 25.7 | 29.84 | 29.77 | 94.3 | 10,676 | 0.88% |
大買/
|
| 2024/02/15 | 59 | 29.92 | 36 | 29.97 | 29.99 | 23 | 10,113 | 0.23% |
|
| 2024/02/05 | 53 | 30.59 | 40.3 | 30.61 | 30.60 | 12.7 | 9,740 | 0.13% |
|
| 2024/02/02 | 2 | 31.07 | 8.2 | 31.05 | 31.07 | -6.2 | 9,606 | -0.07% |
|
| 2024/02/01 | 2 | 30.82 | 8.1 | 30.90 | 30.89 | -6.1 | 9,612 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 13.5 | 30.41 | 30.57 | -13.5 | 9,641 | -0.14% |
|
| 2024/01/30 | 0 | 0.00 | 19.4 | 30.20 | 30.23 | -19.4 | 9,698 | -0.20% |
|
| 2024/01/29 | 57 | 29.84 | 24.9 | 29.87 | 29.85 | 32.1 | 9,669 | 0.33% |
|
| 2024/01/26 | 6 | 29.94 | 0 | 0.00 | 29.98 | 6 | 9,623 | 0.06% |
|
| 2024/01/25 | 25.7 | 29.72 | 10 | 29.80 | 29.81 | 15.7 | 9,730 | 0.16% |
|
| 2024/01/24 | 12 | 29.94 | 6 | 29.97 | 29.98 | 6 | 9,620 | 0.06% |
|
| 2024/01/23 | 1 | 30.09 | 1.8 | 30.11 | 30.18 | -0.8 | 9,607 | -0.01% |
|
| 2024/01/19 | 27 | 29.94 | 14.2 | 29.92 | 29.89 | 12.8 | 9,564 | 0.13% |
|
| 2024/01/18 | 0 | 0.00 | 0.5 | 30.45 | 30.41 | -0.5 | 9,463 | -0.01% |
|
| 2024/01/17 | 5 | 30.39 | 2.1 | 30.45 | 30.43 | 2.9 | 9,481 | 0.03% |
|
| 2024/01/16 | 12 | 30.58 | 13.2 | 30.62 | 30.66 | -1.2 | 9,445 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 30.76 | 30.74 | -0.1 | 9,468 | 0.00% |
|
| 2024/01/11 | 3 | 30.43 | 3 | 30.45 | 30.46 | 0 | 9,693 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 5.5 | 30.52 | 30.49 | -5.5 | 9,722 | -0.06% |
|
| 2024/01/09 | 5 | 30.37 | 12 | 30.44 | 30.51 | -7 | 9,767 | -0.07% |
|
| 2024/01/08 | 39 | 30.26 | 30.1 | 30.28 | 30.22 | 8.9 | 9,689 | 0.09% |
|
| 2024/01/05 | 41 | 30.63 | 15.4 | 30.66 | 30.58 | 25.6 | 9,658 | 0.26% |
|
| 2024/01/04 | 0 | 0.00 | 2.4 | 31.01 | 30.92 | -2.4 | 9,537 | -0.03% |
|
| 2024/01/02 | 27 | 30.86 | 8.5 | 30.85 | 30.84 | 18.5 | 9,439 | 0.20% |
|
| 2023/12/29 | 5 | 31.12 | 1.8 | 31.14 | 31.14 | 3.2 | 9,393 | 0.03% |
|
| 2023/12/25 | 2 | 31.12 | 0 | 0.00 | 31.13 | 2 | 9,229 | 0.02% |
|
| 2023/12/21 | 10 | 31.60 | 0 | 0.00 | 31.61 | 10 | 9,198 | 0.11% |
|
| 2023/12/19 | 40 | 31.40 | 30 | 31.45 | 31.40 | 10 | 9,351 | 0.11% |
|
| 2023/12/18 | 10 | 31.55 | 10.3 | 31.47 | 31.56 | -0.3 | 9,333 | 0.00% |
|
| 2023/12/15 | 1 | 31.20 | 34.3 | 31.20 | 31.20 | -33.3 | 9,210 | -0.36% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.77 | 30.80 | -1 | 9,095 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 31 | 30.20 | 30.25 | -31 | 8,994 | -0.34% |
|
| 2023/12/11 | 6.1 | 30.06 | 6 | 30.09 | 30.19 | 0.1 | 9,014 | 0.00% |
|
| 2023/12/08 | 0.1 | 30.23 | 0 | 0.00 | 30.28 | 0.1 | 8,962 | 0.00% |
|
| 2023/12/07 | 2 | 30.49 | 8.4 | 30.59 | 30.39 | -6.4 | 8,816 | -0.07% |
|
| 2023/12/06 | 30 | 30.15 | 5 | 30.15 | 30.10 | 25 | 8,738 | 0.29% |
|
| 2023/12/04 | 27 | 29.44 | 25 | 29.42 | 29.44 | 2 | 8,659 | 0.02% |
|
| 2023/12/01 | 0.1 | 29.04 | 0 | 0.00 | 29.12 | 0.1 | 8,632 | 0.00% |
|
| 2023/11/30 | 1 | 29.26 | 2 | 29.27 | 29.17 | -1 | 8,569 | -0.01% |
|
| 2023/11/29 | 1 | 28.98 | 2.7 | 29.03 | 29.00 | -1.7 | 8,605 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 3.6 | 28.90 | 28.90 | -3.6 | 8,527 | -0.04% |
|
| 2023/11/27 | 10.1 | 28.62 | 0 | 0.00 | 28.60 | 10.1 | 8,553 | 0.12% |
|
| 2023/11/24 | 48 | 28.85 | 10.2 | 28.92 | 28.81 | 37.8 | 8,534 | 0.44% |
|
| 2023/11/22 | 1 | 28.78 | 0 | 0.00 | 28.77 | 1 | 8,276 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 2.3 | 28.84 | 28.89 | -2.3 | 8,201 | -0.03% |
|
| 2023/11/20 | 1 | 28.68 | 0 | 0.00 | 28.68 | 1 | 8,129 | 0.01% |
|
| 2023/11/17 | 15 | 28.90 | 0 | 0.00 | 28.81 | 15 | 8,112 | 0.18% |
|
| 2023/11/16 | 6 | 28.78 | 10 | 28.79 | 28.77 | -4 | 8,143 | -0.05% |
|
| 2023/11/15 | 16 | 29.45 | 4 | 29.42 | 29.38 | 12 | 8,197 | 0.15% |
|
| 2023/11/14 | 3 | 28.81 | 0 | 0.00 | 28.95 | 3 | 8,154 | 0.04% |
|
| 2023/11/13 | 3 | 28.82 | 0 | 0.00 | 28.81 | 3 | 8,392 | 0.04% |
|
| 2023/11/10 | 9 | 28.89 | 0.2 | 28.97 | 28.94 | 8.8 | 8,520 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 8.9 | 29.46 | 29.46 | -8.9 | 8,637 | -0.10% |
|
| 2023/11/08 | 0 | 0.00 | 3.3 | 28.93 | 28.93 | -3.3 | 8,686 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 28.58 | 28.57 | -2 | 8,886 | -0.02% |
|
| 2023/11/06 | 0 | 28.72 | 0.1 | 28.71 | 28.66 | -0.1 | 8,865 | 0.00% |
|
| 2023/11/03 | 23 | 28.63 | 35.2 | 28.66 | 28.66 | -12.2 | 8,919 | -0.14% |
|
| 2023/11/02 | 0 | 0.00 | 13.2 | 28.23 | 28.22 | -13.2 | 9,038 | -0.15% |
|
| 2023/11/01 | 15 | 27.52 | 0 | 0.00 | 27.56 | 15 | 9,114 | 0.16% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 27.73 | 27.73 | -1 | 9,521 | -0.01% |
|
| 2023/10/30 | 5 | 27.67 | 0.7 | 27.72 | 27.66 | 4.3 | 9,638 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 7.2 | 27.83 | 27.83 | -7.2 | 9,633 | -0.07% |
|
| 2023/10/26 | 2 | 27.40 | 0 | 0.00 | 27.38 | 2 | 9,603 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 16.1 | 27.97 | 27.95 | -16.1 | 9,718 | -0.17% |
|
| 2023/10/24 | 32 | 27.76 | 11.6 | 27.73 | 27.76 | 20.4 | 9,715 | 0.21% |
|
| 2023/10/23 | 3 | 27.14 | 0 | 0.00 | 27.16 | 3 | 9,748 | 0.03% |
|
| 2023/10/20 | 9 | 27.33 | 9.2 | 27.37 | 27.38 | -0.2 | 9,746 | 0.00% |
|
| 2023/10/19 | 44 | 27.65 | 62 | 27.68 | 27.56 | -18 | 9,610 | -0.19% |
|
| 2023/10/18 | 17 | 28.00 | 0 | 0.00 | 27.98 | 17 | 9,453 | 0.18% |
|
| 2023/10/17 | 10 | 28.21 | 0.2 | 28.23 | 28.13 | 9.8 | 9,458 | 0.10% |
|
| 2023/10/16 | 0 | 0.00 | 2.3 | 28.60 | 28.61 | -2.3 | 9,322 | -0.02% |
|
| 2023/10/13 | 4 | 28.34 | 2.9 | 28.35 | 28.45 | 1.1 | 9,286 | 0.01% |
|
| 2023/10/12 | 5 | 28.81 | 6.3 | 28.87 | 28.89 | -1.3 | 9,260 | -0.01% |
|
| 2023/10/11 | 2 | 28.35 | 2 | 28.39 | 28.39 | 0 | 9,246 | 0.00% |
|
| 2023/10/06 | 1 | 28.09 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 2.9 | 28.29 | 28.29 | -2.9 | 9,224 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 27.89 | 27.89 | -1 | 9,189 | -0.01% |
|
| 2023/10/03 | 0.1 | 28.63 | 0 | 0.00 | 28.62 | 0.1 | 9,047 | 0.00% |
|
| 2023/10/02 | 8 | 28.77 | 0.3 | 28.80 | 28.80 | 7.7 | 9,078 | 0.08% |
|
| 2023/09/28 | 24 | 28.91 | 0 | 0.00 | 28.92 | 24 | 9,123 | 0.26% |
|
| 2023/09/26 | 51 | 29.08 | 41.6 | 29.10 | 29.13 | 9.4 | 8,989 | 0.10% |
|
| 2023/09/25 | 1 | 29.60 | 6 | 29.61 | 29.58 | -5 | 8,915 | -0.06% |
|
| 2023/09/22 | 58 | 29.47 | 30 | 29.55 | 29.51 | 28 | 8,997 | 0.31% |
|
| 2023/09/21 | 60 | 29.98 | 50 | 29.98 | 30.05 | 10 | 8,753 | 0.11% |
|
| 2023/09/20 | 5 | 30.13 | 0 | 0.00 | 30.16 | 5 | 8,732 | 0.06% |
|
| 2023/09/19 | 1 | 30.26 | 8.9 | 30.29 | 30.30 | -7.9 | 8,756 | -0.09% |
|
| 2023/09/18 | 55 | 30.13 | 10 | 30.20 | 30.10 | 45 | 8,774 | 0.51% |
|
| 2023/09/15 | 2 | 30.29 | 0 | 0.00 | 30.38 | 2 | 8,602 | 0.02% |
|
| 2023/09/14 | 16 | 30.56 | 0 | 0.00 | 30.53 | 16 | 8,524 | 0.19% |
|
| 2023/09/12 | 5 | 30.34 | 0 | 0.00 | 30.41 | 5 | 8,568 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 1.9 | 30.65 | 30.66 | -1.9 | 8,538 | -0.02% |
|
| 2023/09/06 | 24 | 30.29 | 20 | 30.31 | 30.34 | 4 | 8,575 | 0.05% |
|
| 2023/09/05 | 1 | 30.55 | 0 | 30.60 | 30.54 | 1 | 8,542 | 0.01% |
|
| 2023/09/04 | 21 | 30.63 | 14 | 30.69 | 30.60 | 7 | 8,673 | 0.08% |
|
| 2023/09/01 | 20 | 30.97 | 0 | 0.00 | 31.00 | 20 | 8,621 | 0.23% |
|
| 2023/08/30 | 0 | 0.00 | 0.6 | 30.89 | 30.88 | -0.6 | 8,790 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.3 | 30.69 | 30.69 | -0.3 | 8,752 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 30.50 | 30.41 | -2 | 8,961 | -0.02% |
|
| 2023/08/24 | 7 | 30.53 | 0.6 | 30.55 | 30.53 | 6.4 | 9,029 | 0.07% |
|
| 2023/08/23 | 0 | 0.00 | 1.6 | 30.17 | 30.16 | -1.6 | 9,170 | -0.02% |
|
| 2023/08/22 | 28 | 29.82 | 0 | 0.00 | 29.84 | 28 | 9,299 | 0.30% |
|
| 2023/08/21 | 33 | 30.09 | 1 | 30.05 | 30.05 | 32 | 9,322 | 0.34% |
|
| 2023/08/18 | 3 | 30.19 | 0 | 0.00 | 30.23 | 3 | 9,304 | 0.03% |
|
| 2023/08/17 | 2 | 30.25 | 0 | 0.00 | 30.18 | 2 | 9,426 | 0.02% |
|
| 2023/08/16 | 2 | 30.55 | 0 | 0.00 | 30.54 | 2 | 9,348 | 0.02% |
|
| 2023/08/15 | 7 | 30.94 | 0 | 30.92 | 30.92 | 7 | 9,290 | 0.08% |
|
| 2023/08/14 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 9,132 | 0.01% |
|
| 2023/08/11 | 7 | 31.08 | 0 | 0.00 | 31.04 | 7 | 9,020 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1.5 | 31.43 | 31.43 | -1.5 | 8,839 | -0.02% |
|
| 2023/08/08 | 54 | 30.99 | 51 | 31.01 | 31.17 | 3 | 8,795 | 0.03% |
|
| 2023/08/07 | 30 | 31.17 | 1 | 31.17 | 31.17 | 29 | 8,688 | 0.33% |
|
| 2023/08/04 | 15 | 30.80 | 3 | 30.81 | 30.87 | 12 | 8,527 | 0.14% |
|
| 2023/08/02 | 12 | 31.60 | 2 | 31.69 | 31.62 | 10 | 8,235 | 0.12% |
|
| 2023/07/31 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 8,094 | 0.01% |
|
| 2023/07/28 | 7 | 31.63 | 4.2 | 31.66 | 31.71 | 2.8 | 8,065 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 0.6 | 32.40 | 32.27 | -0.6 | 7,774 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.15 | 32.13 | -1 | 7,729 | -0.01% |
|
| 2023/07/18 | 5 | 31.91 | 0 | 0.00 | 31.87 | 5 | 7,743 | 0.06% |
|
| 2023/07/17 | 10 | 31.81 | 8 | 31.82 | 31.88 | 2 | 7,774 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 53.6 | 31.91 | 31.83 | -53.6 | 7,726 | -0.69% |
|
| 2023/07/13 | 0 | 0.00 | 1.3 | 31.77 | 31.70 | -1.3 | 7,709 | -0.02% |
|
| 2023/07/12 | 1 | 31.63 | 6 | 31.71 | 31.63 | -5 | 7,680 | -0.07% |
|
| 2023/07/11 | 60 | 31.63 | 2 | 31.65 | 31.63 | 58 | 7,605 | 0.76% |
|
| 2023/07/10 | 18 | 31.43 | 13.6 | 31.47 | 31.44 | 4.4 | 7,531 | 0.06% |
|
| 2023/07/07 | 48 | 31.67 | 34.5 | 31.69 | 31.68 | 13.5 | 7,404 | 0.18% |
|
| 2023/07/06 | 33 | 31.98 | 33 | 32.01 | 32.00 | 0 | 7,317 | 0.00% |
|
| 2023/07/03 | 0.1 | 32.27 | 0 | 0.00 | 32.32 | 0.1 | 7,191 | 0.00% |
|
| 2023/06/30 | 5.1 | 32.09 | 7 | 32.10 | 32.09 | -1.9 | 7,106 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1.6 | 32.48 | 32.44 | -1.6 | 6,948 | -0.02% |
|
| 2023/06/28 | 3.1 | 32.30 | 4.9 | 32.32 | 32.33 | -1.7 | 6,892 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 2.1 | 32.41 | 32.35 | -2.1 | 6,811 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 32.47 | 32.42 | -3 | 6,734 | -0.04% |
|
| 2023/06/21 | 0 | 0.00 | 14.8 | 32.28 | 32.26 | -14.8 | 6,641 | -0.22% |
|
| 2023/06/20 | 22 | 31.75 | 23.5 | 31.82 | 31.87 | -1.5 | 6,550 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1.3 | 31.95 | 31.95 | -1.3 | 6,503 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 7.3 | 31.86 | 31.86 | -7.3 | 6,420 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 5.5 | 31.69 | 31.62 | -5.5 | 6,338 | -0.09% |
|
| 2023/06/14 | 70 | 31.57 | 47 | 31.62 | 31.56 | 23 | 6,267 | 0.37% |
|
| 2023/06/13 | 0 | 0.00 | 5.7 | 31.81 | 31.81 | -5.7 | 6,186 | -0.09% |
|
| 2023/06/12 | 0 | 0.00 | 2.9 | 31.77 | 31.72 | -2.9 | 6,121 | -0.05% |
|
| 2023/06/09 | 0.1 | 31.63 | 2.7 | 31.65 | 31.69 | -2.7 | 6,032 | -0.04% |
|
| 2023/06/08 | 90.1 | 31.46 | 87.2 | 31.49 | 31.45 | 2.9 | 5,975 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 8.4 | 31.97 | 31.96 | -8.4 | 5,781 | -0.15% |
|
| 2023/06/06 | 8 | 31.64 | 13 | 31.69 | 31.64 | -5 | 5,650 | -0.09% |
|
| 2023/06/05 | 57 | 31.61 | 46.1 | 31.65 | 31.60 | 10.9 | 5,461 | 0.20% |
|
| 2023/06/02 | 1 | 31.96 | 10.7 | 31.95 | 31.95 | -9.7 | 5,313 | -0.18% |
|
| 2023/06/01 | 0 | 0.00 | 10.1 | 31.92 | 31.81 | -10.1 | 5,279 | -0.19% |
|
| 2023/05/31 | 0 | 0.00 | 47.9 | 31.66 | 31.71 | -47.9 | 5,131 | -0.93% |
|
| 2023/05/30 | 5 | 31.34 | 19 | 31.38 | 31.39 | -13.9 | 5,062 | -0.27% |
|
| 2023/05/29 | 120 | 31.24 | 134 | 31.31 | 31.21 | -14 | 4,968 | -0.28% |
大買/大賣/
|
| 2023/05/26 | 85 | 31.10 | 72.6 | 31.13 | 31.14 | 12.4 | 4,766 | 0.26% |
|
| 2023/05/25 | 92 | 31.26 | 48.5 | 31.30 | 31.23 | 43.6 | 4,574 | 0.95% |
|
| 2023/05/24 | 0.1 | 31.46 | 41.8 | 31.47 | 31.47 | -41.8 | 4,488 | -0.93% |
|
| 2023/05/23 | 156 | 31.28 | 113 | 31.31 | 31.27 | 43 | 4,359 | 0.99% |
大買/大賣/
|
| 2023/05/22 | 90.1 | 31.51 | 59.6 | 31.55 | 31.51 | 30.5 | 4,193 | 0.73% |
|
| 2023/05/19 | 108 | 31.69 | 65.1 | 31.75 | 31.70 | 42.9 | 3,991 | 1.08% |
大買/
|
| 2023/05/18 | 24 | 32.02 | 7 | 32.10 | 32.01 | 17 | 3,842 | 0.44% |
|
| 2023/05/17 | 23 | 32.09 | 14 | 32.15 | 32.10 | 9 | 3,735 | 0.24% |
|
| 2023/05/16 | 13 | 32.43 | 13 | 32.45 | 32.44 | 0 | 3,629 | 0.00% |
|
| 2023/05/15 | 14 | 32.70 | 13.3 | 32.73 | 32.65 | 0.7 | 3,449 | 0.02% |
|
| 2023/05/12 | 2 | 32.83 | 9 | 32.95 | 32.94 | -7 | 3,363 | -0.21% |
|
| 2023/05/11 | 0 | 0.00 | 25.4 | 32.57 | 32.54 | -25.4 | 3,274 | -0.77% |
|
| 2023/05/10 | 15 | 32.35 | 6.9 | 32.39 | 32.34 | 8.1 | 3,201 | 0.25% |
|
| 2023/05/09 | 27 | 32.42 | 23.4 | 32.42 | 32.45 | 3.6 | 3,113 | 0.11% |
|
| 2023/05/08 | 35 | 32.74 | 10.8 | 32.80 | 32.77 | 24.2 | 2,951 | 0.82% |
|
| 2023/05/05 | 21 | 32.85 | 19.2 | 32.93 | 32.82 | 1.8 | 2,880 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 20.4 | 33.12 | 33.11 | -20.4 | 2,802 | -0.73% |
|
| 2023/05/03 | 0 | 0.00 | 39.4 | 32.94 | 32.94 | -39.4 | 2,736 | -1.44% |
|
| 2023/05/02 | 50 | 32.55 | 34.6 | 32.62 | 32.52 | 15.4 | 2,686 | 0.57% |
|
| 2023/04/28 | 47 | 32.63 | 18.9 | 32.70 | 32.77 | 28 | 2,581 | 1.09% |
|
| 2023/04/27 | 26 | 32.97 | 17.8 | 33.00 | 32.92 | 8.2 | 2,501 | 0.33% |
|
| 2023/04/26 | 5.2 | 33.21 | 10 | 33.19 | 33.24 | -4.8 | 2,457 | -0.19% |
|
| 2023/04/25 | 0 | 0.00 | 32.8 | 32.88 | 32.92 | -32.8 | 2,403 | -1.36% |
|
| 2023/04/24 | 28 | 32.45 | 8.5 | 32.49 | 32.48 | 19.5 | 2,351 | 0.83% |
|
| 2023/04/21 | 0 | 0.00 | 49.4 | 32.57 | 32.64 | -49.4 | 2,299 | -2.15% |
|
| 2023/04/20 | 0 | 0.00 | 48.2 | 32.40 | 32.40 | -48.2 | 2,250 | -2.14% |
|
| 2023/04/19 | 50 | 32.22 | 28.7 | 32.29 | 32.29 | 21.3 | 2,190 | 0.97% |
|
| 2023/04/18 | 116 | 32.19 | 40.2 | 32.25 | 32.20 | 75.8 | 2,152 | 3.52% |
大買/
|
| 2023/04/17 | 10 | 32.54 | 24.5 | 32.56 | 32.54 | -14.5 | 2,102 | -0.69% |
|
| 2023/04/14 | 57 | 32.77 | 18.9 | 32.85 | 32.76 | 38.1 | 2,080 | 1.83% |
|
| 2023/04/13 | 6 | 33.03 | 0.7 | 33.05 | 33.03 | 5.3 | 2,044 | 0.26% |
|
| 2023/04/12 | 16 | 33.08 | 2.1 | 33.11 | 33.07 | 13.9 | 2,043 | 0.68% |
|
| 2023/04/11 | 3 | 33.07 | 2.1 | 33.12 | 33.12 | 0.9 | 2,032 | 0.04% |
|
| 2023/04/10 | 19 | 33.23 | 11.5 | 33.32 | 33.26 | 7.5 | 2,025 | 0.37% |
|
| 2023/04/07 | 12 | 33.44 | 12.8 | 33.54 | 33.43 | -0.8 | 2,013 | -0.04% |
|
| 2023/04/06 | 8 | 33.17 | 52.1 | 33.39 | 33.41 | -44.1 | 2,005 | -2.20% |
|
| 2023/03/31 | 0 | 0.00 | 3.9 | 32.24 | 32.26 | -3.9 | 1,984 | -0.20% |
|
| 2023/03/30 | 0 | 0.00 | 3.1 | 32.18 | 32.14 | -3.1 | 1,982 | -0.16% |
|
| 2023/03/29 | 5.2 | 32.08 | 4.5 | 32.14 | 32.17 | 0.6 | 1,984 | 0.03% |
|
| 2023/03/28 | 69 | 32.17 | 14.8 | 32.27 | 32.20 | 54.2 | 1,988 | 2.73% |
|
| 2023/03/27 | 2 | 32.82 | 45.5 | 32.85 | 32.79 | -43.5 | 1,961 | -2.21% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 32.59 | 32.61 | -1 | 1,948 | -0.05% |
|
| 2023/03/23 | 33 | 32.51 | 15 | 32.56 | 32.54 | 18 | 1,939 | 0.93% |
|
| 2023/03/22 | 36 | 32.46 | 0 | 0.00 | 32.43 | 36 | 1,919 | 1.88% |
|
| 2023/03/21 | 2 | 32.90 | 13.3 | 32.93 | 32.92 | -11.3 | 1,873 | -0.60% |
|
| 2023/03/17 | 12 | 32.59 | 3 | 32.66 | 32.71 | 9 | 1,834 | 0.49% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 32.90 | 32.93 | -1 | 1,815 | -0.06% |
|
| 2023/03/15 | 4 | 32.22 | 0 | 0.00 | 32.27 | 4 | 1,787 | 0.22% |
|
| 2023/03/13 | 0 | 0.00 | 4.1 | 32.34 | 32.28 | -4.1 | 1,745 | -0.23% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 31.63 | 31.58 | -0.1 | 1,699 | -0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 31.59 | 31.55 | -1 | 1,693 | -0.06% |
|
| 2023/03/07 | 1 | 31.42 | 2.1 | 31.44 | 31.46 | -1.1 | 1,683 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 53 | 31.52 | 31.51 | -53 | 1,675 | -3.16% |
|
| 2023/03/03 | 54.1 | 30.92 | 47 | 31.00 | 30.97 | 7.1 | 1,645 | 0.43% |
|
| 2023/03/02 | 45 | 31.04 | 31.1 | 31.14 | 31.06 | 13.9 | 1,575 | 0.88% |
|
| 2023/03/01 | 10 | 31.29 | 15.4 | 31.33 | 31.28 | -5.4 | 1,539 | -0.35% |
|
| 2023/02/24 | 15.6 | 31.34 | 89.9 | 31.44 | 31.47 | -74.2 | 1,508 | -4.92% |
|
| 2023/02/23 | 45 | 31.06 | 14.9 | 31.14 | 31.06 | 30.1 | 1,484 | 2.02% |
|
| 2023/02/22 | 0.2 | 31.08 | 41.5 | 31.08 | 31.05 | -41.3 | 1,458 | -2.84% |
|
| 2023/02/21 | 32 | 31.25 | 17.4 | 31.28 | 31.24 | 14.6 | 1,392 | 1.05% |
|
| 2023/02/20 | 26.2 | 31.31 | 0.2 | 31.37 | 31.33 | 26 | 1,379 | 1.88% |
|
| 2023/02/17 | 86 | 31.07 | 0 | 0.00 | 31.07 | 86 | 1,313 | 6.55% |
|
| 2023/02/16 | 1 | 31.58 | 0 | 0.00 | 31.61 | 1 | 1,269 | 0.08% |
|
| 2023/02/13 | 1 | 31.91 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/02/03 | 1 | 32.93 | 0 | 0.00 | 32.93 | 1 | 1,119 | 0.09% |
|
| 2023/01/09 | 1 | 32.52 | 0 | 0.00 | 32.51 | 1 | 961 | 0.10% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 33.45 | 33.36 | -0.2 | 767 | -0.02% |
|
| 2022/11/30 | 1 | 32.03 | 0.3 | 32.11 | 32.02 | 0.7 | 725 | 0.10% |
|
| 2022/09/29 | 0.5 | 33.58 | 0 | 0.00 | 33.48 | 0.5 | 669 | 0.07% |
|
| 2022/03/11 | 0 | 39.00 | 0 | 0.00 | 38.90 | 0 | 315 | 0.01% |
|
| 2021/10/06 | 0 | 40.75 | 0 | 0.00 | 40.49 | 0 | 226 | 0.00% |
|