• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.545.461245.4245.50-11.58,970-0.13%
2024/11/211.144.5400.0044.701.18,9330.01%
2024/11/20145.151545.1045.16-148,866-0.16%
2024/11/192.145.0300.0045.042.18,8110.02%
2024/11/181644.88645.1345.22108,7370.11%
2024/11/151.245.6900.0045.571.28,5640.01%
2024/11/1410.146.0500.0046.1010.18,5710.12%
2024/11/130.146.7100.0046.730.18,5090.00%
2024/11/125.247.1100.0046.995.28,4050.06%
2024/11/11047.98248.0348.23-28,300-0.02%
2024/11/0800.00648.2748.00-68,307-0.07%
2024/11/07047.556.247.4647.54-6.28,201-0.08%
2024/11/06146.571045.8346.50-98,140-0.11%
2024/11/051.244.7300.0044.891.28,1550.01%
2024/11/042.245.0000.0045.222.28,4760.03%
2024/11/0123.344.9800.0045.1623.38,9940.26%
2024/10/3000.00347.5747.35-39,103-0.03%
2024/10/293.346.9200.0046.883.39,1620.04%
2024/10/28047.333247.3147.36-329,249-0.35%
2024/10/252.246.6800.0046.652.29,3070.02%
2024/10/241.246.6900.0046.591.29,4200.01%
2024/10/23246.8100.0046.8429,7470.02%
2024/10/22046.7700.0046.6209,9250.00%
2024/10/211.146.8900.0046.631.110,1030.01%
2024/10/18046.9900.0046.94010,1890.00%
2024/10/173.146.8400.0046.773.110,4450.03%
2024/10/1632.347.0100.0047.1232.310,3820.31%
2024/10/15649.13649.1749.21010,2620.00%
2024/10/14148.1000.0048.09110,2520.01%
2024/10/1100.00847.9947.91-810,403-0.08%
2024/10/0900.00247.6447.60-210,403-0.02%
2024/10/07247.00547.1047.00-310,401-0.03%
2024/10/040.246.2500.0046.200.210,4870.00%
2024/10/0100.001046.3546.44-1010,618-0.09%
2024/09/30146.2300.0046.19110,7600.01%
2024/09/27247.31847.4547.27-610,938-0.05%
2024/09/26447.18947.2146.74-510,949-0.05%
2024/09/25945.64145.6345.64810,9640.07%
2024/09/24045.2000.0045.34010,8680.00%
2024/09/2300.00445.4945.52-410,954-0.04%
2024/09/20145.250.145.2345.300.911,1340.01%
2024/09/18044.2200.0044.07011,5900.00%
2024/09/1600.005.244.5144.51-5.211,843-0.04%
2024/09/13144.2600.0044.28111,8730.01%
2024/09/1200.00544.1644.45-511,908-0.04%
2024/09/11541.8800.0041.85511,7540.04%
2024/09/102.141.8100.0041.672.111,7910.02%
2024/09/097.141.1300.0041.397.111,8700.06%
2024/09/06342.5400.0042.44311,9780.03%
2024/09/050.143.193043.4043.06-29.911,954-0.25%
2024/09/0434.543.171.343.1142.9233.212,0000.28%
2024/09/0200.001146.3146.35-1111,844-0.09%
2024/08/2915.244.4600.0044.6415.211,8570.13%
2024/08/271.145.9100.0045.901.111,8180.01%
2024/08/261046.841246.7246.71-211,924-0.02%
2024/08/23146.0700.0046.33111,9800.01%
2024/08/2200.00447.3247.19-412,010-0.03%
2024/08/212.546.636046.6546.69-57.511,990-0.48%
2024/08/19346.9300.0046.76312,2550.02%
2024/08/160.147.052547.0547.12-24.912,274-0.20%
2024/08/15045.0100.0045.19012,2210.00%
2024/08/140.145.02445.0845.08-3.912,198-0.03%
2024/08/130.143.382.243.4243.50-2.112,221-0.02%
2024/08/1200.00143.1543.14-112,279-0.01%
2024/08/09143.153143.2042.83-3012,323-0.24%
2024/08/0832.741.0700.0040.9032.712,2180.27%
2024/08/071242.5800.0042.981212,0420.10%
2024/08/0610.443.18143.1042.869.411,8300.08%
2024/08/055141.42342.4840.604811,5130.42%
2024/08/0231.244.823245.2145.45-0.910,964-0.01%
2024/08/011.148.745248.8148.90-5110,718-0.48%
2024/07/313446.7800.0046.803410,6410.32%
2024/07/302.146.7900.0047.152.110,5290.02%
2024/07/29147.69147.8047.82010,6280.00%
2024/07/2644.246.9400.0047.2944.210,6670.41%
2024/07/23150.20150.1550.20010,4190.00%
2024/07/224.248.9300.0049.004.210,3330.04%
2024/07/190.150.40250.3350.25-1.910,257-0.02%
2024/07/182550.2500.0050.252510,2110.24%
2024/07/1700.00152.8052.90-19,960-0.01%
2024/07/1600.00453.1053.10-410,025-0.04%
2024/07/1500.001053.0053.05-1010,257-0.10%
2024/07/125.152.04252.2052.003.110,3130.03%
2024/07/10252.951052.9552.95-810,220-0.08%
2024/07/08551.52051.6551.40510,4060.05%
2024/07/05251.4500.0051.65210,3680.02%
2024/07/041.151.6500.0051.651.110,3170.01%
2024/07/01050.151050.0550.10-1010,098-0.10%
2024/06/282.249.8100.0049.752.210,1370.02%
2024/06/271149.4500.0049.601110,2410.11%
2024/06/2612.250.173850.1450.15-25.910,104-0.26%
2024/06/2521.148.94748.8349.3614.19,9060.14%
2024/06/2433.150.12350.3250.2030.19,5860.31%
2024/06/2110.251.1900.0051.1010.29,3090.11%
2024/06/208052.85552.9053.10759,1190.82%
2024/06/19252.751252.7552.75-109,147-0.11%
2024/06/1800.00051.9051.9509,3030.00%
2024/06/171851.1400.0051.10189,3830.19%
2024/06/14151.101051.1051.40-99,435-0.10%
2024/06/1300.00051.1051.1509,4030.00%
2024/06/1200.00748.9149.12-79,361-0.07%
2024/06/1100.00748.8148.85-79,397-0.07%
2024/06/077.348.23848.2348.26-0.79,400-0.01%
2024/06/0600.00048.5148.6009,5500.00%
2024/06/054.146.73146.7146.763.19,6440.03%
2024/06/04246.98746.9746.94-510,030-0.05%
2024/06/031746.9900.0046.891710,1490.17%
2024/05/31146.9900.0047.07110,1450.01%
2024/05/308.247.2600.0047.198.210,2650.08%
2024/05/2911.248.2100.0048.1311.210,3090.11%
2024/05/28547.301047.3047.48-510,310-0.05%
2024/05/27147.2400.0047.26110,5870.01%
2024/05/241.246.6000.0046.481.210,5750.01%
2024/05/23747.272247.4747.55-1510,441-0.14%
2024/05/22246.19246.1946.21010,5620.00%
2024/05/21146.15146.2246.21010,5850.00%
2024/05/201045.30245.3045.33810,6190.08%
2024/05/17045.3300.0045.42010,6290.00%
2024/05/1600.00145.4645.41-110,657-0.01%
2024/05/1500.00044.3644.41010,6500.00%
2024/05/143043.7000.0043.703010,7240.28%
2024/05/1300.004043.7643.77-4010,809-0.37%
2024/05/10143.3300.0043.36110,8890.01%
2024/05/0800.000.243.5543.52-0.211,2610.00%
2024/05/072043.6300.0043.702011,3360.18%
2024/05/06142.82042.8042.85111,2970.01%
2024/05/0300.001042.0541.98-1011,318-0.09%
2024/05/021341.7600.0041.851311,3630.11%
2024/04/301643.4900.0043.491611,1600.14%
2024/04/29143.49243.3743.49-111,101-0.01%
2024/04/261242.211242.2642.26011,2080.00%
2024/04/25041.5200.0041.27011,2680.00%
2024/04/24041.550.141.7841.74-0.111,1390.00%
2024/04/23440.20140.2140.22311,0580.03%
2024/04/22939.72939.7039.83011,0340.00%
2024/04/1913.340.45140.4440.4412.310,9470.11%
2024/04/181541.83241.8041.861310,6810.12%
2024/04/17243.13343.1443.07-110,523-0.01%
2024/04/16642.69342.7242.68310,4270.03%
2024/04/158.143.2800.0043.208.110,3790.08%
2024/04/1200.0038.244.3644.32-38.210,235-0.37%
2024/04/113043.4000.0043.523010,0920.30%
2024/04/09143.4800.0043.7419,9580.01%
2024/04/083.143.5200.0043.483.19,8520.03%
2024/04/033.143.8400.0043.763.19,8450.03%
2024/03/28244.031244.0944.00-109,280-0.11%
2024/03/27143.7300.0043.8719,2340.01%
2024/03/26144.14344.0644.16-29,218-0.02%
2024/03/254543.9800.0044.04459,1620.49%
2024/03/2200.00543.9544.13-59,076-0.06%
2024/03/2100.00243.6944.00-28,966-0.02%
2024/03/201742.1900.0042.23178,7790.19%
2024/03/19642.2000.0042.2868,7030.07%
2024/03/1517.342.5100.0042.4717.38,9730.19%
2024/03/143.143.2300.0043.353.19,0760.03%
2024/03/13144.05244.2144.24-19,056-0.01%
2024/03/12443.5700.0043.6448,9580.04%
2024/03/112.343.6300.0043.622.38,8520.03%
2024/03/0800.003.145.3545.31-3.18,650-0.04%
2024/03/071.344.2500.0044.331.38,2260.02%
2024/03/063343.6200.0043.75338,0390.41%
2024/03/0500.00844.2944.25-87,912-0.10%
2024/03/04143.891143.9744.00-107,833-0.13%
2024/03/0100.00442.1842.24-47,595-0.05%
2024/02/29440.8800.0040.7647,4750.05%
2024/02/270.241.2200.0041.350.27,1040.00%
2024/02/26240.8700.0040.8827,0920.03%
2024/02/23141.3500.0041.3117,0530.01%
2024/02/22240.6700.0040.8326,8050.03%
2024/02/21339.3200.0039.3036,6920.04%
2024/02/19140.1000.0040.1316,6060.02%
2024/02/16140.3000.0040.3216,6120.02%
2024/02/15240.20140.1940.2516,5130.02%
2024/02/0500.001338.1738.26-136,394-0.20%
2024/02/021037.6900.0037.70106,2340.16%
2024/01/31237.3800.0037.5125,6790.04%
2024/01/26338.2300.0038.2835,4600.05%
2024/01/2400.00538.7738.80-55,335-0.09%
2024/01/23138.58738.6438.68-65,349-0.11%
2024/01/1600.002637.0237.07-265,044-0.52%
2024/01/1500.00537.1937.22-55,072-0.10%
2024/01/1000.00236.9437.00-25,143-0.04%
2024/01/09336.8300.0036.8335,1320.06%
2024/01/0800.00435.7835.75-45,100-0.08%
2024/01/05335.5600.0035.5635,1250.06%
2024/01/04435.8800.0035.9045,1010.08%
2024/01/03136.4800.0036.4715,0980.02%
2023/12/28137.9400.0037.8615,0220.02%
2023/12/2700.00138.1138.11-14,981-0.02%
2023/12/22137.4800.0037.4914,9800.02%
2023/12/21137.0000.0037.2014,9610.02%
2023/12/20437.76337.6937.9214,8760.02%
2023/12/1800.00337.6337.77-34,887-0.06%
2023/12/1500.00237.3337.33-24,840-0.04%
2023/12/1300.00236.0836.13-24,788-0.04%
2023/12/1200.00935.7235.69-94,746-0.19%
2023/12/11534.5000.0034.5054,2890.12%
2023/12/061033.8700.0033.89103,8820.26%
2023/12/05133.9000.0033.7113,8040.03%
2023/12/01133.9400.0034.0213,7230.03%
2023/11/29133.9600.0033.9613,7630.03%
2023/11/2700.00134.4534.30-13,763-0.03%
2023/11/17134.42034.4234.3714,0630.02%
2023/11/1600.001334.4834.48-134,081-0.32%
2023/11/1000.000.132.5332.59-0.13,9540.00%
2023/11/0900.00132.5732.58-13,949-0.03%
2023/11/02131.3700.0031.3714,0550.02%
2023/10/31230.1100.0030.0824,1440.05%
2023/10/271.230.5400.0030.591.24,2250.03%
2023/10/264.130.1900.0030.214.14,2540.10%
2023/10/16332.7200.0032.7734,6400.06%
2023/10/1200.00333.3533.35-34,668-0.06%
2023/10/04231.9900.0032.0124,6960.04%
2023/09/28131.6900.0031.7514,6510.02%
2023/09/22631.4700.0031.5464,6270.13%
2023/09/21431.8700.0031.8644,6150.09%
2023/09/2000.00232.4032.40-24,589-0.04%
2023/09/18532.8900.0032.6154,6210.11%
2023/09/13433.2000.0033.2044,5900.09%
2023/09/121033.3400.0033.45104,5780.22%
2023/09/0700.00133.9633.92-14,752-0.02%
2023/08/251032.3500.0032.15104,8380.21%
2023/08/24134.1700.0034.2114,6580.02%
2023/08/18332.1900.0032.1535,0430.06%
2023/08/17532.4500.0032.5255,0430.10%
2023/08/16533.1600.0033.1655,0670.10%
2023/08/141032.6600.0032.64105,3050.19%
2023/08/10633.6800.0033.6665,3310.11%
2023/08/04234.3800.0034.3425,2840.04%
2023/08/0100.00235.3235.43-25,138-0.04%
2023/07/2800.00634.7734.72-65,042-0.12%
2023/07/250.133.7800.0033.730.14,6810.00%
2023/07/21333.2100.0033.4134,7290.06%
2023/07/20234.2500.0034.3424,6870.04%
2023/07/1900.00134.5834.52-14,649-0.02%
2023/07/1300.00133.7433.75-14,334-0.02%
2023/07/12133.2600.0033.2514,2790.02%
2023/07/111033.3600.0033.32104,2900.23%
2023/07/07332.59132.5932.5924,2080.05%
2023/07/06132.7600.0032.7214,2230.02%
2023/07/0400.00233.4033.40-24,226-0.05%
2023/06/2900.00132.7932.80-14,472-0.02%
2023/06/26131.75131.8231.7804,4300.00%
2023/06/21132.7600.0032.8114,4490.02%
2023/06/19332.8700.0032.8334,4240.07%
2023/06/16232.9600.0033.0224,4660.04%
2023/06/1500.00433.4033.41-44,469-0.09%
2023/06/1400.00232.8932.89-24,590-0.04%
2023/06/1300.001832.5932.66-184,573-0.39%
2023/06/061030.7500.0030.73104,5610.22%
2023/06/0200.00431.2131.31-44,521-0.09%
2023/05/2900.00231.6831.65-24,312-0.05%
2023/05/2600.00130.0029.91-14,080-0.02%
2023/05/2200.00228.5228.50-23,797-0.05%
2023/05/1900.00328.6628.74-33,806-0.08%
2023/05/1800.001727.9727.98-173,716-0.46%
2023/05/1700.001.327.3527.42-1.33,740-0.03%
2023/05/16027.23827.2727.26-83,704-0.22%
2023/05/08126.7900.0026.7914,0980.02%
2023/05/03326.6900.0026.6934,7200.06%
2023/04/28126.3700.0026.4514,9160.02%
2023/04/27126.2500.0026.2614,9040.02%
2023/04/26126.2200.0026.2514,9650.02%
2023/04/24126.9000.0026.9015,0680.02%
2023/04/20127.1900.0027.1915,1810.02%
2023/04/18227.2300.0027.2525,2940.04%
2023/04/13127.1000.0027.1815,3850.02%
2023/04/10127.2300.0027.2815,4650.02%
2023/03/3100.00128.3828.31-15,454-0.02%
2023/03/2300.00227.3727.45-25,585-0.04%
2023/03/22127.6500.0027.6515,6300.02%
2023/03/1700.001627.5027.49-165,581-0.29%
2023/03/1500.00626.6926.64-65,442-0.11%
2023/03/14126.0600.0026.0615,4420.02%
2023/03/1300.00626.4326.54-65,436-0.11%
2023/03/08126.4500.0026.4815,3810.02%
2023/03/0700.00126.7326.77-15,391-0.02%
2023/03/0600.000.326.9126.90-0.35,415-0.01%
2023/03/02126.1900.0026.1615,3950.02%
2023/02/221.225.9000.0025.881.25,4440.02%
2023/02/21126.4200.0026.4315,4750.02%
2023/02/1700.00126.8226.81-15,697-0.02%
2023/02/160.227.48127.5527.53-0.95,727-0.01%
2023/02/1500.00227.0527.01-25,848-0.03%
2023/02/14126.68526.6826.67-45,739-0.07%
2023/02/09226.7600.0026.7825,7750.04%
2023/02/08227.08227.1027.1305,7500.00%
2023/02/0700.00126.5226.52-15,579-0.02%
2023/02/0200.00326.4026.33-35,101-0.06%
2023/02/0100.001225.2825.33-124,829-0.25%
2023/01/31124.98124.8524.8804,8420.00%
2023/01/1600.001024.6824.66-104,741-0.21%
2023/01/1200.00124.3024.35-14,619-0.02%
2023/01/1100.002.524.0424.04-2.54,579-0.05%
2023/01/1000.00323.7623.74-34,569-0.07%
2023/01/0900.00523.4523.54-54,566-0.11%
2023/01/042022.4800.0022.49204,5970.44%
2022/12/29122.1400.0022.1414,8510.02%
2022/12/284.222.3600.0022.374.24,8610.09%
2022/12/23722.7300.0022.8075,0150.14%
2022/12/210.223.3800.0023.250.24,9850.00%
2022/12/208.223.3000.0023.078.25,0200.16%
2022/12/19423.7800.0023.7744,9110.08%
2022/12/16423.9200.0023.9044,9040.08%
2022/12/15324.7600.0024.7834,9170.06%
2022/12/1400.00325.1625.17-34,924-0.06%
2022/12/1300.00424.7824.79-44,905-0.08%
2022/12/12124.3300.0024.3114,9330.02%
2022/12/08223.8300.0023.8824,9600.04%
2022/12/07323.9900.0024.0335,0760.06%
2022/12/02124.8600.0024.8615,1900.02%
2022/11/30224.1400.0024.1725,1850.04%
2022/11/28224.6600.0024.6025,2170.04%
2022/11/2500.00425.2025.15-45,400-0.07%
2022/11/230.524.9100.0024.950.55,5750.01%
2022/11/1600.001.125.2525.40-1.15,666-0.02%
2022/11/1500.001124.9124.89-115,528-0.20%
2022/11/14124.672324.7624.61-225,465-0.40%
2022/11/1100.00824.3424.31-85,389-0.15%
2022/11/10122.5900.0022.5915,1830.02%
2022/11/0900.00623.2523.22-65,188-0.12%
2022/11/0800.001.222.8822.73-1.25,153-0.02%
2022/11/0700.00122.3022.33-15,104-0.02%
2022/11/030.221.9000.0021.860.25,1850.00%
2022/10/3100.00122.6822.73-15,268-0.02%
2022/10/2700.00122.3422.44-15,336-0.02%
2022/10/26122.17422.1822.14-35,396-0.06%
2022/10/2500.00222.0522.05-25,442-0.04%
2022/10/2400.00421.9721.95-45,533-0.07%
2022/10/2100.000.321.0020.95-0.35,564-0.01%
2022/10/20120.700.620.7720.890.45,6530.01%
2022/10/19120.8800.0020.8815,6420.02%
2022/10/18120.820.820.9221.110.25,6300.00%
2022/10/17220.3000.0020.4225,7250.03%
2022/10/14421.0700.0021.1645,8130.07%
2022/10/130.420.49120.4220.41-0.66,003-0.01%
2022/10/121.120.7000.0020.761.15,9640.02%
2022/10/115.221.2200.0021.065.25,9340.09%
2022/10/060.423.08523.2323.27-4.65,810-0.08%
2022/10/05222.88522.9022.82-35,712-0.05%
2022/10/041022.481122.4522.48-15,684-0.02%
2022/10/03121.2500.0021.3215,6100.02%
2022/09/30321.711721.7221.79-145,635-0.25%
2022/09/290.422.43222.4122.46-1.65,620-0.03%
2022/09/28522.0900.0022.0355,6240.09%
2022/09/27222.231022.2522.26-85,571-0.14%
2022/09/26622.2500.0022.2265,6150.11%
2022/09/235.322.6400.0022.565.35,6360.09%
2022/09/22522.9200.0022.9955,5940.09%
2022/09/161.223.0500.0023.101.25,5500.02%
2022/09/15323.53123.5423.5125,5350.04%
2022/09/144.223.3200.0023.384.25,6270.07%
2022/09/1300.00224.5324.51-25,567-0.04%
2022/09/1200.002.424.4124.41-2.45,589-0.04%
2022/09/0110.223.4200.0023.4210.26,3250.16%
2022/08/31624.22124.2924.3556,1580.08%
2022/08/305.524.4700.0024.525.56,0600.09%
2022/08/2911.224.3500.0024.5111.26,0050.19%
2022/08/230.125.10125.0625.03-0.95,918-0.02%
2022/08/2200.001225.6925.72-126,062-0.20%
2022/08/1800.00126.0026.00-16,235-0.02%
2022/08/1600.00126.7526.75-16,374-0.02%
2022/08/1500.00126.6526.65-16,393-0.02%
2022/08/1100.001.226.0826.13-1.26,484-0.02%
2022/08/102.225.07125.0825.071.26,5840.02%
2022/08/09126.1800.0026.2616,5200.02%
2022/08/0800.00226.6426.67-26,621-0.03%
2022/08/0500.00126.8826.86-16,648-0.02%
2022/08/0200.002625.8425.82-266,769-0.38%
2022/08/0100.00225.6725.66-26,697-0.03%
2022/07/2900.001.225.4925.48-1.26,720-0.02%
2022/07/2800.001225.1125.08-126,683-0.18%
2022/07/260.224.4700.0024.430.26,6080.00%
2022/07/2200.0049.225.0825.05-49.26,714-0.73%
2022/07/21524.85324.8424.8726,7680.03%
2022/07/2000.00724.4024.34-76,658-0.11%
2022/07/1500.00522.9022.95-56,609-0.08%
2022/07/13622.3500.0022.3566,7220.09%
2022/07/11422.386022.4722.36-566,958-0.80%
2022/07/08122.461122.3922.40-107,035-0.14%
2022/07/065.221.4100.0021.405.27,3090.07%
2022/07/056021.4500.0021.47607,4900.80%
2022/07/011021.9500.0021.81107,7100.13%
2022/06/30622.2800.0022.2367,9230.08%
2022/06/2800.00123.3023.36-18,041-0.01%
2022/06/270.523.5000.0023.460.58,1760.01%
2022/06/22122.7600.0022.6018,5390.01%
2022/06/172.222.4100.0022.572.28,4550.03%
2022/06/1600.00423.8823.59-48,398-0.05%
2022/06/158.323.4500.0023.408.38,3700.10%
2022/06/143323.5000.0023.66338,3960.39%
2022/06/137.424.0800.0024.157.48,3070.09%
2022/06/100.225.4200.0025.450.28,1760.00%
2022/06/09225.9100.0025.9328,2230.02%
2022/06/080.426.35126.3926.27-0.68,246-0.01%
2022/06/01826.2000.0026.1988,8990.09%
2022/05/31126.252.326.2726.35-1.39,120-0.01%
2022/05/3000.00126.4926.52-19,207-0.01%
2022/05/27025.38225.4025.40-29,186-0.02%
2022/05/26224.47224.4624.4309,2070.00%
2022/05/252.324.5600.0024.632.39,3750.02%
2022/05/241324.6900.0024.64139,7590.13%
2022/05/2300.00525.2525.21-59,762-0.05%
2022/05/20325.2000.0025.23310,0330.03%
2022/05/198.525.0400.0025.128.510,1730.08%
2022/05/18126.25126.1926.15010,1760.00%
2022/05/1600.00525.6025.43-510,261-0.05%
2022/05/121424.544324.5824.39-2910,472-0.28%
2022/05/112025.2000.0025.222010,5810.19%
2022/05/102224.7700.0024.932210,6530.21%
2022/05/091.425.3900.0025.461.410,6200.01%
2022/05/066.325.7900.0025.906.310,6330.06%
2022/05/0500.00226.9226.93-210,656-0.02%
2022/05/0400.00226.2526.27-210,831-0.02%
2022/05/03225.9400.0026.04211,0710.02%
2022/04/29725.83225.8825.90511,2490.04%
2022/04/2800.00125.0425.24-111,499-0.01%
2022/04/27524.87624.8124.94-111,701-0.01%
2022/04/263.325.851525.8625.85-11.711,842-0.10%
2022/04/251125.352025.3225.42-912,374-0.07%
2022/04/22225.8800.0026.02212,6780.02%
2022/04/2000.001026.6026.61-1013,140-0.08%
2022/04/181425.4600.0025.521413,3390.10%
2022/04/15325.7500.0025.79313,3380.02%
2022/04/141426.3400.0026.421413,2830.11%
2022/04/12925.82425.8025.86513,1850.04%
2022/04/116.526.2100.0026.146.513,0450.05%
2022/04/08326.83226.8226.88112,8170.01%
2022/04/07826.71226.7226.70612,7250.05%
2022/04/061327.4400.0027.471312,4420.10%
2022/04/012228.76128.7028.772112,1510.17%
2022/03/31129.2900.0029.33112,0250.01%
2022/03/301030.0700.0029.951011,8940.08%
2022/03/29829.4500.0029.49811,7200.07%
2022/03/2800.00129.1029.18-111,624-0.01%
2022/03/25129.123229.1429.19-3111,495-0.27%
2022/03/24127.87227.9328.05-111,172-0.01%
2022/03/2300.0010728.3928.44-10711,147-0.96% 大賣/鉅額交易
2022/03/21128.052228.0628.03-2110,985-0.19%
2022/03/184327.2900.0027.394310,8130.40%
2022/03/1700.00727.5227.54-710,727-0.07%
2022/03/163026.264326.3526.45-1310,495-0.12%
2022/03/152425.47225.4525.492210,3310.21%
2022/03/14626.05126.1526.18510,1840.05%
2022/03/11126.3600.0026.27110,0680.01%
2022/03/10226.9300.0026.7929,9950.02%
2022/03/0911.526.051126.1626.200.59,8590.01%
2022/03/082625.4000.0025.38269,7360.27%
2022/03/076726.1600.0026.28679,5220.70%
2022/03/048.327.0000.0027.068.39,2310.09%
2022/03/03127.62527.6727.68-48,982-0.04%
2022/03/026.227.0213327.0627.14-126.88,834-1.44% 大賣/鉅額交易
2022/03/011227.767227.6727.83-608,625-0.70%
2022/02/252327.29327.3027.29208,4300.24%
2022/02/2472.126.25226.1426.1770.18,2040.85%
2022/02/2300.00127.3627.38-17,741-0.01%
2022/02/223626.9700.0026.95367,6160.47%
2022/02/21927.5300.0027.5897,2990.12%
2022/02/18427.75127.9828.0437,0990.04%
2022/02/179.428.57428.5728.465.46,9720.08%
2022/02/16428.54528.5928.59-16,850-0.01%
2022/02/152427.38327.3827.37216,7080.31%
2022/02/141227.38227.3627.40106,5490.15%
2022/02/111828.5700.0028.45186,2840.29%
2022/02/1000.00129.2829.38-16,000-0.02%
2022/02/09328.55528.5328.67-25,874-0.03%
2022/02/08127.99227.9927.98-15,766-0.02%
2022/02/07527.97527.8828.0205,6790.00%
2022/01/26427.27227.1027.3625,5320.04%
2022/01/2511.327.63127.5127.5110.35,2280.20%
2022/01/24527.82227.8327.9434,8850.06%
2022/01/2120.528.04228.0228.0318.54,6040.40%
2022/01/2011.729.04129.0829.1810.74,2200.25%
2022/01/195.729.97129.9129.914.73,9630.12%
2022/01/1828.231.37631.1331.0222.23,5960.62%
2022/01/17434.54234.3234.6123,0060.07%
2022/01/1411433.49233.5233.701122,5254.44% 大買/鉅額交易
2022/01/131034.1400.0034.14102,1110.47%
2022/01/12233.9900.0034.0621,8840.11%
2022/01/113233.48133.5033.50311,7281.79%
2022/01/10233.6500.0033.7121,4350.14%
2022/01/07134.38134.4634.3701,2980.00%
2022/01/061734.14234.0034.00151,1921.26%
2022/01/05335.0400.0035.0031,0360.29%
2022/01/041335.24135.3335.33129361.28%
2021/12/30135.0000.0034.9818560.12%
2021/12/2800.000.935.2435.28-0.9847-0.11%
2021/12/21133.2700.0033.3818360.12%
2021/12/20033.2000.0032.8608030.00%
2021/12/17133.3200.0033.2917860.13%
2021/12/061033.4500.0033.52107521.33%
2021/11/091033.4500.0033.47106431.55%
2021/10/183029.4100.0029.35307374.07%
2021/10/13128.3800.0028.4317610.13%
2021/10/050.128.3500.0028.340.17760.01%
2021/10/01228.7400.0028.7227830.26%
2021/08/0500.00230.1430.13-21,271-0.16%
2021/07/23128.8300.0028.8311,4980.07%
2021/07/13229.3700.0029.3521,6070.12%
2021/07/02129.081329.0429.08-121,617-0.74%
2021/06/2900.00129.1829.17-11,676-0.06%
2021/06/24828.3600.0028.3481,6850.47%
2021/06/23528.2700.0028.2851,6920.30%
2021/06/2200.00128.0228.02-11,702-0.06%
2021/06/1700.002827.8327.97-281,719-1.63%
2021/06/16128.14928.1328.15-81,738-0.46%
2021/06/1500.00128.4028.40-11,762-0.06%
2021/06/04227.3300.0027.5121,8770.11%
2021/06/03127.8500.0027.8611,8940.05%
2021/06/0200.00227.5527.60-21,934-0.10%
2021/05/28127.65127.6027.6402,0570.00%
2021/05/26127.5400.0027.5312,1250.05%
2021/05/21227.0200.0027.0222,1670.09%
2021/05/20126.3200.0026.3312,1580.05%
2021/05/19125.9500.0025.7512,1460.05%
2021/05/18226.2800.0026.3222,1440.09%
2021/05/14225.7000.0025.7522,1440.09%
2021/05/12626.181326.1026.12-72,115-0.33%
2021/05/11126.0500.0026.1112,0710.05%
2021/05/10127.3000.0027.2512,0290.05%
2021/05/07727.2600.0027.2672,0480.34%
2021/05/06626.9700.0026.9662,0660.29%
2021/05/05226.8500.0026.8422,0610.10%
2021/04/28328.4500.0028.4831,9560.15%
2021/04/271028.5900.0028.70101,9500.51%
2021/04/26528.2800.0028.2951,9330.26%
2021/04/23227.990.528.0028.001.51,9330.08%
2021/04/22128.3000.0028.3511,9640.05%
2021/04/21127.7000.0027.7211,9600.05%
2021/04/20128.2100.0028.2211,9370.05%
2021/04/1300.00429.0929.09-41,964-0.20%
2021/03/18127.5300.0027.5811,7500.06%
2021/03/12126.4300.0026.4811,7100.06%
2021/03/09124.9900.0025.0811,6410.06%
2021/02/26126.4200.0026.4511,3600.07%
2021/02/23127.5300.0027.5311,2330.08%
2021/02/19127.5800.0027.6811,1820.08%
2021/02/18127.9700.0027.8711,1790.08%
2021/02/04226.2800.0026.1721,1390.18%
2021/01/290.425.9400.0025.660.41,1530.03%
2021/01/0800.000.226.1626.25-0.21,088-0.01%
2020/12/2900.00224.8424.79-21,068-0.19%
2020/12/23124.5900.0024.6311,0790.09%
2020/12/22124.7400.0024.6411,0830.09%
2020/12/21124.9200.0024.9211,0980.09%
2020/12/1700.001024.9524.96-101,102-0.91%
2020/12/1100.002024.4424.46-201,137-1.76%
2020/12/100.124.800.124.8024.700.11,1220.00%
2020/12/090.125.3800.0025.420.11,1090.01%
2020/12/04224.6200.0024.6221,1330.18%
2020/12/011024.3400.0024.35101,1710.85%
2020/11/302023.9000.0023.83201,1651.72%
2020/11/2600.00523.7023.71-51,172-0.43%
2020/11/2500.00523.8423.73-51,175-0.43%
2020/11/2400.00423.5923.65-41,177-0.34%
2020/11/2000.001423.2323.26-141,178-1.19%
2020/11/1600.00223.0023.07-21,195-0.17%
2020/11/11122.2200.0022.2211,1600.09%
2020/11/0900.00223.5023.52-21,130-0.18%
2020/11/04121.5600.0021.3811,0620.09%
2020/10/19222.0900.0022.1021,0490.19%
2020/10/16322.0700.0022.0931,0540.28%
2020/10/1500.00222.0022.00-21,058-0.19%
2020/10/14122.201022.2522.22-91,048-0.86%
2020/10/1300.00322.1122.14-31,047-0.29%
2020/10/1200.00421.9221.93-41,032-0.39%
2020/10/0800.00221.3121.26-21,025-0.20%
2020/10/0600.00220.9820.97-21,041-0.19%
2020/09/30120.5700.0020.5611,0670.09%
2020/09/2800.00220.3020.33-21,060-0.19%
2020/09/2500.00120.0320.06-11,086-0.09%
2020/09/2300.00220.1320.17-21,085-0.18%
2020/09/18720.3400.0020.3871,1130.63%
2020/09/17320.4700.0020.2531,1130.27%
2020/09/1600.00720.6120.69-71,108-0.63%
2020/09/1500.00220.4020.37-21,099-0.18%
2020/09/111620.121620.1020.1201,1000.00%
2020/09/10120.23520.2120.26-41,103-0.36%
2020/09/09819.9000.0020.0081,1280.71%
2020/09/08220.6900.0020.6721,1110.18%
2020/09/042820.881520.9120.91131,1361.14%
2020/09/031022.141222.1622.13-21,098-0.18%
2020/08/211020.571020.5520.5801,1930.00%
2020/08/20120.6200.0020.4811,1790.08%
2020/08/19820.8100.0020.8081,1860.67%
2020/08/12120.2000.0020.2111,3210.08%
2020/07/1000.00219.3719.37-21,793-0.11%
2020/07/0900.00219.2519.21-21,797-0.11%
2020/07/08419.0000.0019.0141,7970.22%
2020/07/01118.71318.6618.66-21,848-0.11%
2020/06/30218.3500.0018.3921,8470.11%
2020/06/2200.00118.5018.49-11,950-0.05%
2020/06/1700.001818.4818.46-182,025-0.89%
2020/06/161718.1900.0018.47172,0280.84%
2020/06/12117.9300.0017.9412,0280.05%
2020/06/1100.00218.5418.48-22,029-0.10%
2020/06/0900.00118.8018.80-12,113-0.05%
2020/06/0400.00218.2918.27-22,170-0.09%
2020/06/0300.00917.8617.92-92,192-0.41%
2020/05/291017.2600.0017.27102,2430.45%
2020/05/26417.44117.4417.4732,4360.12%
2020/05/22117.0000.0016.9412,5040.04%
2020/05/1400.00116.3416.15-12,354-0.04%
2020/05/1300.002916.4416.57-292,317-1.25%
2020/05/1200.002016.8516.83-202,294-0.87%
2020/05/084316.564316.5416.6502,2570.00%
2020/05/0700.00116.2816.35-12,230-0.04%
2020/05/062116.0800.0016.14212,2020.95%
2020/05/052015.961015.9515.95102,1720.46%
2020/04/291016.486016.4016.48-502,040-2.45%
2020/04/276016.1700.0016.41602,0182.97%
2020/04/2400.004015.7515.74-402,002-2.00%
2020/04/225015.4700.0015.51501,9772.53%
2020/04/1600.00515.6915.76-51,798-0.28%
2020/04/15516.1100.0016.1051,7720.28%
2020/03/2300.00211.8512.05-21,307-0.15%
2020/03/19111.7800.0011.9011,2880.08%
2020/03/09115.4000.0015.4019770.10%
2020/03/06116.3000.0016.2819340.11%
2020/03/0300.00416.7516.66-4844-0.47%
2020/03/02916.2600.0016.2897821.15%
2020/02/273016.651016.6316.60206732.97%
2020/02/261217.2800.0017.34125852.05%
2020/02/17218.6900.0018.7124550.44%
2020/02/12118.3200.0018.3314460.22%
2019/12/13217.2200.0017.2025940.34%
2019/12/0300.00216.2916.30-2681-0.29%
2019/10/1600.001215.5615.59-12954-1.26%
2019/09/2400.001115.4115.39-111,187-0.93%
2019/08/272014.5100.0014.48201,9401.03%
2019/08/1200.001514.4914.56-151,972-0.76%
2019/08/061514.0600.0014.35151,9710.76%
2019/08/02514.8400.0014.8551,9260.26%
2019/08/0100.001015.0615.03-101,911-0.52%
2019/07/3100.001515.4715.47-151,885-0.80%
2019/07/30215.5800.0015.5321,8890.11%
2019/07/2600.001015.5615.57-101,919-0.52%
2019/07/2500.00215.6315.62-21,928-0.10%
2019/07/22714.8000.0014.7871,9190.36%
2019/07/1900.00114.7514.84-11,937-0.05%
2019/07/1800.001014.5814.51-101,923-0.52%
2019/07/1500.00114.6014.61-11,950-0.05%
2019/07/111514.3500.0014.35151,9690.76%
2019/07/0900.00214.1214.12-22,010-0.10%
2019/07/011214.6400.0014.70122,0850.58%
2019/06/2700.00213.9813.98-21,958-0.10%
2019/06/2500.00713.7213.73-71,960-0.36%
2019/06/21213.8600.0013.8022,0130.10%
2019/06/171013.5600.0013.56101,9180.52%
2019/06/14113.7000.0013.7011,9110.05%
2019/06/121214.1200.0014.07121,7670.68%
2019/06/111614.5017614.2715.30-1601,372-11.66% 大賣/鉅額交易
2019/06/1016213.571513.5713.6614799514.77% 大買/鉅額交易
2019/05/311513.0100.0013.02159291.61%
2019/05/0900.00214.4014.38-2996-0.20%
2019/05/08214.5600.0014.5621,0940.18%
2019/05/0300.00315.0315.03-32,445-0.12%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音