元大全球未來通訊 (00861)-華南永昌-中正券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.17
漲跌
▼0.41
漲幅
-1.01%
成交量
214張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/22	0	0.00	18	42.80	42.88	-18	729	-2.47%
2024/05/20	10	39.86	10	40.11	40.15	0	833	0.00%
2024/05/15	0	0.00	0.1	39.68	39.70	-0.1	865	-0.01%
2024/04/25	0	37.92	0	0.00	37.81	0	773	0.00%
2024/04/24	0.1	37.88	0	0.00	37.98	0.1	765	0.01%
2024/04/12	0	0.00	1	39.71	39.85	-1	720	-0.14%
2024/04/08	0	0.00	2	39.37	39.34	-2	678	-0.29%
2024/03/26	0	0.00	4	39.00	39.09	-4	653	-0.61%
2024/03/25	0	0.00	4	39.02	39.01	-4	638	-0.63%
2024/03/22	0	0.00	2	39.15	39.31	-2	641	-0.31%
2024/03/18	0	0.00	1	37.64	37.90	-1	628	-0.16%
2024/01/15	0	0.00	1	34.52	34.50	-1	321	-0.31%
2023/12/29	0	0.00	1	34.69	34.67	-1	300	-0.33%
2023/12/28	0	0.00	2	34.63	34.63	-2	298	-0.67%
2023/12/18	0	0.00	1	34.55	34.56	-1	348	-0.29%
2023/12/01	0	0.00	3	33.00	33.00	-3	392	-0.76%
2023/11/15	0	0.00	2	33.29	33.44	-2	437	-0.46%
2023/09/04	0	0.00	1	32.39	32.42	-1	512	-0.20%
2023/08/21	0	0.00	5	30.86	30.81	-5	599	-0.83%
2023/07/14	0	0.00	2	31.95	31.88	-2	619	-0.32%
2023/06/26	0	0.00	2	30.65	30.63	-2	563	-0.36%
2023/06/20	0	0.00	2	31.15	31.09	-2	582	-0.34%
2023/06/12	0	0.00	2	30.21	30.22	-2	594	-0.34%
2023/06/07	1	29.90	0	0.00	29.94	1	568	0.18%
2023/05/02	1	28.07	0	0.00	28.07	1	379	0.26%
2023/04/14	0	0.00	2	28.65	28.63	-2	427	-0.47%
2023/04/13	0	0.00	1	28.48	28.45	-1	430	-0.23%
2023/04/12	0	0.00	1	28.65	28.65	-1	431	-0.23%
2023/04/11	0	0.00	2	28.65	28.76	-2	433	-0.46%
2023/04/10	0	0.00	1	28.54	28.50	-1	419	-0.24%
2023/03/31	0	0.00	1	28.75	28.70	-1	417	-0.24%
2023/01/30	0	0.00	0.1	27.92	28.20	-0.1	269	-0.02%
2022/07/12	1	25.85	0	0.00	25.86	1	652	0.15%
2022/07/04	1	25.38	0	0.00	25.43	1	692	0.14%
2022/06/20	1	25.65	0	0.00	25.64	1	702	0.14%
2022/06/17	1	25.83	0	0.00	25.86	1	698	0.14%
2022/06/08	0	0.00	1	28.83	28.75	-1	695	-0.14%
2022/06/07	1	28.59	0	0.00	28.46	1	696	0.14%
2022/04/29	0	0.00	9	28.96	29.03	-9	732	-1.23%
2022/04/21	0	0.00	2	29.87	29.87	-2	730	-0.27%
2022/04/07	1	29.61	0	0.00	29.58	1	693	0.14%
2022/03/29	0	0.00	1	30.57	30.58	-1	677	-0.15%
2022/03/28	1	30.34	1	30.41	30.42	0	674	0.00%
2022/03/23	0.1	30.23	0	0.00	30.24	0.1	659	0.01%
2022/03/15	1	28.41	0	0.00	28.34	1	632	0.16%
2022/03/11	1	28.87	0	0.00	28.83	1	650	0.15%
2022/03/10	1	29.18	0	0.00	29.20	1	644	0.16%
2022/03/08	1	28.63	0	0.00	28.47	1	633	0.16%
2022/03/07	1	28.93	0	0.00	29.12	1	619	0.16%
2022/02/24	2	29.00	0	0.00	28.56	2	569	0.35%
2022/02/17	0	0.00	2	30.45	30.30	-2	576	-0.35%
2022/02/08	1	30.47	0	0.00	30.44	1	596	0.17%
2022/01/26	2	29.88	0	0.00	29.92	2	602	0.33%
2022/01/21	3	30.28	0	0.00	30.30	3	578	0.52%
2022/01/19	1	31.14	0	0.00	31.04	1	551	0.18%
2021/12/22	0	0.00	5	32.10	32.03	-5	552	-0.90%
2021/12/08	5	31.81	0	0.00	31.78	5	516	0.97%
2021/11/19	0	0.00	1	30.80	30.76	-1	486	-0.21%
2021/11/16	0	0.00	1	30.41	30.36	-1	487	-0.21%
2021/11/15	0	0.00	1	30.28	30.28	-1	482	-0.21%
2021/11/12	0	0.00	3	30.12	30.12	-3	486	-0.62%
2021/11/11	1	29.93	0	0.00	29.91	1	487	0.20%
2021/11/09	0	0.00	1	30.16	30.16	-1	494	-0.20%
2021/11/08	0	0.00	1	30.10	30.10	-1	493	-0.20%
2021/10/22	0	0.00	6	29.00	29.00	-6	526	-1.14%
2021/10/07	1	28.51	0	0.00	28.46	1	528	0.19%
2021/10/04	1	28.29	0	0.00	28.31	1	563	0.18%
2021/08/20	0	0.00	1	29.12	29.05	-1	791	-0.13%
2021/08/06	0	0.00	2	29.94	29.95	-2	953	-0.21%
2021/07/08	0	0.00	1	29.34	29.34	-1	1,225	-0.08%
2021/07/01	1	29.24	0	0.00	29.23	1	1,215	0.08%
2021/06/25	2	28.94	0	0.00	28.95	2	1,245	0.16%
2021/06/01	1	28.27	0	0.00	28.30	1	1,467	0.07%
2021/05/19	2	27.64	0	0.00	27.49	2	1,610	0.12%
2021/05/14	0	0.00	10	27.57	27.61	-10	1,600	-0.62%
2021/05/13	2	27.15	0	0.00	27.12	2	1,580	0.13%
2021/05/04	1	28.37	0	0.00	28.44	1	1,583	0.06%
2021/04/15	1	29.05	0	0.00	29.12	1	1,816	0.06%
2021/04/14	0	0.00	2	29.21	29.24	-2	1,840	-0.11%
2021/04/13	0	0.00	5	29.17	29.14	-5	1,860	-0.27%
2021/04/12	2	29.36	0	0.00	29.33	2	1,881	0.11%
2021/03/22	1	27.55	0	0.00	27.54	1	1,765	0.06%
2021/03/15	0	0.00	2	27.17	27.14	-2	1,793	-0.11%
2021/03/08	2	26.48	1	26.49	26.35	1	1,798	0.06%
2021/03/05	2	26.05	0	0.00	26.03	2	1,801	0.11%
2021/03/04	2	26.55	0	0.00	26.50	2	1,788	0.11%
2021/02/26	2	27.16	0	0.00	27.12	2	1,773	0.11%
2021/02/24	1	27.50	0	0.00	27.50	1	1,770	0.06%
2021/02/23	1	27.91	0	0.00	27.91	1	1,762	0.06%
2021/02/17	0	0.00	0.5	28.40	28.38	-0.5	1,907	-0.03%
2021/02/02	5	28.20	10	28.05	28.18	-5	2,005	-0.25%
2021/01/29	1	27.79	5	27.35	27.35	-4	2,105	-0.19%
2021/01/28	0.3	27.80	0	0.00	27.85	0.3	2,143	0.01%
2021/01/26	0.3	28.50	0	0.00	28.44	0.3	2,150	0.01%
2021/01/19	0	0.00	5	27.82	27.99	-5	2,109	-0.24%
2021/01/18	0	0.00	3	27.49	27.55	-3	2,084	-0.14%
2021/01/15	0	0.00	5	27.72	27.66	-5	2,068	-0.24%
2021/01/12	0	0.00	3	27.39	27.39	-3	2,004	-0.15%
2021/01/08	2	27.14	0	0.00	27.35	2	1,990	0.10%
2021/01/07	1	26.75	0	0.00	26.72	1	1,979	0.05%
2021/01/06	0	0.00	1	26.54	26.60	-1	2,000	-0.05%
2020/12/25	1	26.11	0	0.00	26.11	1	2,126	0.05%
2020/12/14	0	0.00	4	25.82	25.82	-4	2,322	-0.17%
2020/12/10	3	26.06	0	0.00	26.05	3	2,325	0.13%
2020/12/08	5	26.30	0	0.00	26.31	5	2,312	0.22%
2020/12/04	1	25.97	10	25.97	25.99	-9	2,343	-0.38%
2020/12/02	3	25.95	0	0.00	25.95	3	2,403	0.12%
2020/12/01	0	0.00	3	25.69	25.77	-3	2,493	-0.12%
2020/11/30	0	0.00	1	25.43	25.43	-1	2,516	-0.04%
2020/11/26	2	25.30	1	25.31	25.35	1	2,618	0.04%
2020/11/25	1	25.26	17	25.40	25.26	-16	2,633	-0.61%
2020/11/24	1	25.26	0	0.00	25.26	1	2,637	0.04%
2020/11/23	0	0.00	1	25.16	25.16	-1	2,655	-0.04%
2020/11/19	1	25.02	0	0.00	24.98	1	2,647	0.04%
2020/11/18	2	25.13	0	0.00	25.12	2	2,647	0.08%
2020/11/17	2	25.29	7	25.09	25.08	-5	2,678	-0.19%
2020/11/16	7	24.92	2	25.02	25.05	5	2,734	0.18%
2020/11/13	1	24.48	3	24.50	24.46	-2	2,630	-0.08%
2020/11/12	0	0.00	17	24.42	24.36	-17	2,569	-0.66%
2020/11/11	1	24.01	0	0.00	24.04	1	2,528	0.04%
2020/11/09	10	24.55	0	0.00	24.65	10	2,541	0.39%
2020/11/06	3	24.03	9	23.98	23.96	-6	2,460	-0.24%
2020/11/05	3	23.82	2	23.82	23.84	1	2,441	0.04%
2020/11/04	6	23.42	0	0.00	23.34	6	2,407	0.25%
2020/11/03	6	22.90	0	0.00	22.91	6	2,396	0.25%
2020/11/02	0	0.00	3	22.68	22.71	-3	2,454	-0.12%
2020/10/27	3	23.48	0	0.00	23.47	3	2,621	0.11%
2020/10/26	2	23.66	0	0.00	23.66	2	2,675	0.07%
2020/10/20	3	23.92	0	0.00	23.87	3	3,005	0.10%
2020/10/15	1	24.05	0	0.00	24.05	1	3,171	0.03%
2020/10/14	0	0.00	10	24.18	24.13	-10	3,196	-0.31%
2020/10/13	2	24.13	0	0.00	24.15	2	3,223	0.06%
2020/10/12	1	23.95	2	23.91	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	1	23.51	23.56	-1	3,247	-0.03%
2020/10/06	0	0.00	1	23.35	23.37	-1	3,381	-0.03%
2020/10/05	1	23.18	2	23.20	23.19	-1	3,485	-0.03%
2020/09/30	1	23.11	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	1	23.35	23.33	-1	3,582	-0.03%
2020/09/24	2	22.71	1	22.66	22.58	1	3,851	0.03%
2020/09/22	1	22.85	0	0.00	22.89	1	3,877	0.03%
2020/09/21	2	23.01	0	0.00	22.95	2	3,911	0.05%
2020/09/17	3	23.46	0	0.00	23.46	3	4,034	0.07%
2020/09/16	1	23.84	0	0.00	23.80	1	4,105	0.02%
2020/09/15	0	0.00	3	23.48	23.55	-3	4,192	-0.07%
2020/09/11	1	23.23	1	23.23	23.27	0	4,279	0.00%
2020/09/09	1	23.18	1	23.11	23.18	0	4,472	0.00%
2020/09/08	1	23.60	0	0.00	23.60	1	4,551	0.02%
2020/09/07	1	23.38	0	0.00	23.35	1	4,703	0.02%
2020/09/04	1	23.60	0	0.00	23.72	1	4,946	0.02%
2020/09/02	0	0.00	2	24.30	24.33	-2	5,141	-0.04%
2020/09/01	0	0.00	1	24.06	24.07	-1	5,278	-0.02%
2020/08/28	5	23.97	10	23.96	24.00	-5	5,575	-0.09%
2020/08/27	12	24.05	0	0.00	24.05	12	5,764	0.21%
2020/08/26	0	0.00	12	23.96	23.98	-12	5,789	-0.21%
2020/08/24	1	23.75	5	23.80	23.80	-4	5,983	-0.07%
2020/08/20	0	0.00	10	23.37	23.45	-10	6,216	-0.16%
2020/08/19	0	0.00	2	23.94	23.93	-2	6,223	-0.03%
2020/08/14	1	24.05	8	24.01	24.00	-7	6,443	-0.11%
2020/08/12	7	23.72	13	23.67	23.66	-6	6,477	-0.09%
2020/08/11	3	24.02	13	23.98	24.02	-10	6,459	-0.15%
2020/08/10	0	0.00	15	23.98	24.00	-15	6,483	-0.23%
2020/08/07	0	0.00	9	23.94	23.96	-9	6,515	-0.14%
2020/08/06	26	24.09	0	0.00	24.00	26	6,536	0.40%
2020/08/05	2	24.04	0	0.00	24.07	2	6,532	0.03%
2020/08/04	0	0.00	9	23.88	23.90	-9	6,601	-0.14%
2020/08/03	2	23.66	0	0.00	23.62	2	6,632	0.03%
2020/07/31	22	23.49	1	23.45	23.46	21	6,615	0.32%
2020/07/30	13	23.16	0	0.00	23.13	13	6,567	0.20%
2020/07/28	2	23.19	3	23.21	22.92	-1	6,644	-0.02%
2020/07/27	0	0.00	1	22.70	22.67	-1	6,629	-0.02%
2020/07/24	1	22.66	1	22.62	22.47	0	6,593	0.00%
2020/07/23	4	22.75	0	0.00	22.74	4	6,571	0.06%
2020/07/22	1	22.77	0	0.00	22.75	1	6,630	0.02%
2020/07/21	0	0.00	10	22.84	22.81	-10	6,623	-0.15%
2020/07/20	3	22.35	11	22.36	22.39	-8	6,764	-0.12%
2020/07/17	5	22.23	0	0.00	22.25	5	6,954	0.07%
2020/07/16	2	22.26	7	22.30	22.24	-5	6,995	-0.07%
2020/07/14	1	22.29	0	0.00	22.18	1	7,282	0.01%
2020/07/13	1	22.47	1	22.49	22.50	0	7,322	0.00%
2020/07/10	2	22.32	0	0.00	22.30	2	7,366	0.03%
2020/07/07	2	22.31	8	22.38	22.23	-6	7,352	-0.08%
2020/07/06	2	22.05	0	0.00	22.07	2	7,404	0.03%
2020/07/02	1	21.70	0	0.00	21.65	1	7,366	0.01%
2020/07/01	1	21.59	0	0.00	21.60	1	7,420	0.01%
2020/06/30	1	21.42	0	0.00	21.50	1	7,470	0.01%
2020/06/29	2	21.24	0	0.00	21.22	2	7,561	0.03%
2020/06/23	0	0.00	4	21.57	21.55	-4	7,731	-0.05%
2020/06/22	1	21.46	0	0.00	21.46	1	7,753	0.01%
2020/06/19	0	0.00	30	21.44	21.45	-30	7,777	-0.39%
2020/06/18	4	21.42	0	0.00	21.40	4	7,848	0.05%
2020/06/17	0	0.00	3	21.42	21.42	-3	7,937	-0.04%
2020/06/12	3	20.95	0	0.00	20.89	3	8,233	0.04%
2020/06/11	0	0.00	16	21.69	21.26	-16	8,197	-0.20%
2020/06/09	2	21.46	0	0.00	21.46	2	8,176	0.02%
2020/06/08	17	21.46	10	21.43	21.42	7	8,481	0.08%
2020/06/05	1	21.25	4	21.21	21.25	-3	8,596	-0.03%
2020/06/04	0	0.00	15	21.20	21.19	-15	8,719	-0.17%
2020/06/03	0	0.00	10	21.00	20.99	-10	8,846	-0.11%
2020/06/02	1	20.78	0	0.00	20.78	1	8,812	0.01%
2020/06/01	2	20.75	5	20.75	20.74	-3	8,902	-0.03%
2020/05/28	5	20.30	0	0.00	20.33	5	8,974	0.06%
2020/05/26	1	20.15	0	0.00	20.16	1	9,168	0.01%
2020/05/25	0	0.00	2	20.01	20.03	-2	9,228	-0.02%
2020/05/22	3	19.85	0	0.00	19.71	3	9,288	0.03%
2020/05/21	0	0.00	2	20.05	20.02	-2	9,398	-0.02%
2020/05/20	2	19.88	2	19.90	19.90	0	9,476	0.00%
2020/05/19	0	0.00	3	19.91	19.89	-3	9,523	-0.03%
2020/05/13	2	19.78	0	0.00	19.80	2	9,939	0.02%
2020/05/12	2	19.96	0	0.00	19.99	2	10,174	0.02%
2020/05/11	1	20.09	0	0.00	20.04	1	10,348	0.01%
2020/05/07	1	19.70	0	0.00	19.64	1	10,480	0.01%
2020/05/05	0	0.00	3	19.48	19.49	-3	10,712	-0.03%
2020/05/04	3	19.36	0	0.00	19.34	3	10,834	0.03%
2020/04/30	2	20.01	10	20.04	20.00	-8	10,756	-0.07%
2020/04/29	0	0.00	4	19.87	19.86	-4	10,804	-0.04%
2020/04/28	12	19.83	0	0.00	19.83	12	10,911	0.11%
2020/04/27	2	19.77	0	0.00	19.88	2	11,366	0.02%
2020/04/23	0	0.00	1	19.57	19.56	-1	11,547	-0.01%
2020/04/22	1	19.19	0	0.00	19.20	1	11,337	0.01%
2020/04/21	2	19.80	0	0.00	19.57	2	11,176	0.02%
2020/04/20	1	19.99	0	0.00	19.99	1	11,222	0.01%
2020/04/17	1	20.00	23	20.01	20.05	-22	11,300	-0.19%
2020/04/16	3	19.36	2	19.35	19.44	1	11,180	0.01%
2020/04/15	18	19.67	2	19.66	19.63	16	11,231	0.14%
2020/04/14	3	19.22	1	19.47	19.47	2	11,264	0.02%
2020/04/13	2	19.16	0	0.00	19.16	2	11,316	0.02%
2020/04/10	1	19.26	5	19.08	19.35	-4	11,433	-0.03%
2020/04/09	1	19.02	0	0.00	19.02	1	11,612	0.01%
2020/04/08	1	18.80	0	0.00	18.94	1	11,582	0.01%
2020/04/07	1	18.87	14	18.79	18.77	-13	11,584	-0.11%
2020/04/01	13	18.10	0	0.00	18.05	13	11,675	0.11%
2020/03/31	1	18.43	1	18.40	18.35	0	11,632	0.00%
2020/03/27	10	18.10	13	17.97	17.85	-3	11,608	-0.03%
2020/03/25	1	17.18	1.8	17.16	17.01	-0.8	11,649	-0.01%
2020/03/24	0	0.00	1	16.53	16.59	-1	11,722	-0.01%
2020/03/23	0	0.00	6	16.09	15.90	-6	11,712	-0.05%
2020/03/20	12	17.06	0	0.00	17.17	12	11,729	0.10%
2020/03/19	0	0.00	1	16.65	16.86	-1	11,582	-0.01%
2020/03/18	0	0.00	10	17.18	16.98	-10	11,494	-0.09%
2020/03/17	1	17.40	0	0.00	17.40	1	11,464	0.01%
2020/03/16	1	17.65	0	0.00	17.50	1	11,381	0.01%
2020/03/13	2	16.98	0	0.00	17.80	2	11,310	0.02%
2020/03/12	0	0.00	2	18.22	18.32	-2	11,020	-0.02%
2020/03/11	0	0.00	5.2	19.33	19.28	-5.2	10,651	-0.05%
2020/03/10	5	19.33	0	0.00	19.54	5	10,465	0.05%
2020/03/06	0	0.00	10	20.18	20.00	-10	10,241	-0.10%
2020/03/03	0.3	20.13	5	20.15	20.08	-4.7	10,248	-0.05%
2020/02/27	5	20.41	0	0.00	20.25	5	10,142	0.05%
2020/02/26	6	20.72	0	0.00	20.66	6	10,190	0.06%
2020/02/25	5	21.04	0	0.00	21.08	5	10,732	0.05%
2020/02/24	0	0.00	0.3	21.20	21.13	-0.3	12,860	0.00%
2020/02/21	0	0.00	5	21.44	21.49	-5	15,052	-0.03%
2020/02/20	2	21.53	10	21.57	21.50	-8	17,078	-0.05%
2020/02/18	0	0.00	2	21.52	21.44	-2	17,432	-0.01%
2020/02/17	3	21.55	13	21.55	21.58	-10	17,514	-0.06%
2020/02/14	1	21.52	2.5	21.53	21.53	-1.5	17,678	-0.01%
2020/02/13	10	21.62	6	21.54	21.55	4	17,803	0.02%
2020/02/12	5	21.33	5	21.31	21.33	0	17,796	0.00%
2020/02/11	1	21.01	2	20.98	21.01	-1	17,849	-0.01%
2020/02/10	10	20.90	2	20.91	20.87	8	17,978	0.04%
2020/02/07	0	0.00	10	20.90	20.95	-10	18,166	-0.06%
2020/02/06	15	20.90	14	20.84	20.92	1	18,273	0.01%
2020/02/04	0	0.00	10	20.52	20.53	-10	18,674	-0.05%
2020/02/03	11	20.41	10	20.38	20.46	1	18,976	0.01%
2020/01/31	13	20.62	11	20.61	20.69	2	19,138	0.01%
2020/01/30	2	20.41	0	0.00	20.34	2	19,326	0.01%
2020/01/20	5	21.03	2	21.04	21.05	3	19,048	0.02%
2020/01/17	5	20.91	1	20.90	20.91	4	19,195	0.02%
2020/01/16	0.1	20.83	0	0.00	20.78	0.1	19,457	0.00%
2020/01/14	5	20.86	15	20.85	20.85	-10	20,177	-0.05%
2020/01/13	5.8	20.71	3	20.66	20.68	2.8	20,436	0.01%
2020/01/10	2	20.58	0	0.00	20.54	2	20,667	0.01%
2020/01/06	2	20.31	3	20.30	20.30	-1	21,752	0.00%
2020/01/03	4.1	20.44	1	20.50	20.45	3.1	22,098	0.01%
2019/12/31	2	20.42	5	20.41	20.40	-3	22,697	-0.01%
2019/12/30	10	20.47	8	20.49	20.50	2	23,259	0.01%
2019/12/27	1	20.38	161	20.37	20.38	-160	23,668	-0.68%	大賣/鉅額交易
2019/12/26	0	0.00	1	20.23	20.23	-1	24,219	0.00%
2019/12/25	1	20.31	0	0.00	20.20	1	24,955	0.00%
2019/12/24	0	0.00	2	20.31	20.31	-2	25,682	-0.01%
2019/12/23	26	20.34	1	20.34	20.32	25	26,338	0.09%
2019/12/20	56	20.28	25	20.25	20.28	31	27,044	0.11%
2019/12/19	102	20.12	1	20.05	20.08	101	27,564	0.37%	大買/鉅額交易
2019/12/18	0	0.00	14	20.00	20.00	-14	28,219	-0.05%
2019/12/17	10	20.01	3	20.02	20.03	7	29,178	0.02%
2019/12/13	3	19.81	3	19.83	19.84	0	31,394	0.00%
2019/12/12	0	0.00	3	19.72	19.70	-3	32,551	-0.01%
2019/12/11	0	0.00	53	19.61	19.62	-53	34,016	-0.16%
2019/12/10	2	19.61	0	0.00	19.63	2	35,849	0.01%
2019/12/09	0	0.00	2	19.62	19.60	-2	37,921	-0.01%
2019/12/06	11	19.55	0	0.00	19.51	11	40,254	0.03%
2019/12/05	24	19.48	1	19.50	19.50	23	43,058	0.05%
2019/12/04	25	19.32	123	19.25	19.30	-98	46,022	-0.21%	大賣/
2019/12/03	51	19.59	10	19.45	19.46	41	49,014	0.08%
2019/12/02	9	19.70	8	19.69	19.69	1	52,563	0.00%
2019/11/29	0	0.00	5	19.80	19.72	-5	57,168	-0.01%
2019/11/28	11	19.87	0	0.00	19.82	11	62,930	0.02%
2019/11/27	11	19.84	1	19.85	19.85	10	70,822	0.01%
2019/11/26	16	19.77	3	19.79	19.76	13	81,338	0.02%
2019/11/25	1.5	19.73	6	19.71	19.70	-4.5	94,573	0.00%
2019/11/22	20	19.73	1	19.72	19.69	19	114,222	0.02%
2019/11/21	143	19.90	45	19.91	19.88	98	137,709	0.07%	大買/
2019/11/20	237	20.82	82	20.90	20.71	155	137,218	0.11%	大買/鉅額交易
2019/11/19	237	21.23	132	21.32	21.42	105	132,633	0.08%	大買/大賣/鉅額交易