台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    38.84
  • 漲跌
    ▼0.12
  • 漲幅
    -0.31%
  • 成交量
    289
  • 產業
    上市0.00%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球5G (00876)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.000.138.2038.23-0.11,023-0.01%
2024/05/0700.000.137.8837.97-0.11,124-0.01%
2024/04/25036.6800.0036.5201,2010.00%
2024/04/240.136.6900.0036.760.11,1990.00%
2024/04/22135.6700.0035.6711,2990.08%
2024/04/1200.00138.8338.81-11,418-0.07%
2024/04/032138.2500.0038.17211,3571.55%
2024/03/2500.00138.9738.96-11,390-0.07%
2024/03/2200.000.138.9839.19-0.11,381-0.01%
2024/03/1800.00137.5737.65-11,390-0.07%
2024/02/2700.000.136.6836.76-0.11,184-0.01%
2024/02/1500.000.135.0035.30-0.11,073-0.01%
2024/01/3000.000.333.6433.86-0.3990-0.03%
2024/01/2300.00533.7733.70-5930-0.54%
2024/01/2200.00633.5333.48-6903-0.66%
2024/01/1900.000.132.9033.09-0.1882-0.01%
2024/01/16432.3000.0032.2948350.48%
2024/01/1500.00132.5932.60-1784-0.13%
2024/01/09231.8800.0031.8826580.30%
2024/01/05231.6700.0031.6326570.30%
2024/01/04332.1000.0032.0736360.47%
2023/12/2800.00233.4033.41-2611-0.33%
2023/12/2000.000.133.1033.22-0.1579-0.02%
2023/12/1900.00132.8032.93-1559-0.18%
2023/12/1800.00133.0133.01-1560-0.18%
2023/12/1300.000.232.0532.15-0.2527-0.04%
2023/11/2400.000.231.2831.30-0.2511-0.04%
2023/11/0100.00228.5228.54-2495-0.40%
2023/09/1500.00230.5830.39-2774-0.26%
2023/08/1500.00130.3030.27-1988-0.10%
2023/08/1400.00130.0029.96-1994-0.10%
2023/07/1400.00231.2131.30-2727-0.27%
2023/06/2000.00130.0530.00-1612-0.16%
2023/06/0500.00528.8928.89-5479-1.04%
2023/05/1700.000.626.9227.02-0.6386-0.16%
2023/04/12327.51327.6027.7005770.00%
2023/03/3100.00228.1728.22-2554-0.36%
2023/03/3000.00127.7227.72-1533-0.19%
2023/03/27627.42627.5827.6805230.00%
2023/03/140.226.5000.0026.520.24700.03%
2023/03/0600.00227.4327.40-2467-0.43%
2023/02/0800.00327.4927.55-3446-0.67%
2023/01/3000.001.126.7926.95-1.1391-0.29%
2022/12/28023.8000.0023.7603290.01%
2022/12/2700.000.924.2124.12-0.9334-0.27%
2022/12/1400.00126.0526.10-1381-0.26%
2022/12/0500.001226.0625.99-12396-3.03%
2022/11/1600.00626.2426.24-6454-1.32%
2022/11/1500.00425.8625.89-4442-0.90%
2022/11/1400.00225.7225.52-2444-0.45%
2022/11/1100.00825.3025.30-8446-1.79%
2022/11/0400.000.123.0423.08-0.1448-0.03%
2022/11/0200.00123.6823.69-1476-0.21%
2022/10/3100.000.123.6823.65-0.1507-0.02%
2022/10/2500.00323.1323.10-3573-0.52%
2022/10/1400.00222.5022.53-21,036-0.19%
2022/10/1200.00321.8521.88-31,153-0.26%
2022/10/0300.00122.4622.40-11,488-0.07%
2022/09/29122.9300.0022.9111,6060.06%
2022/09/28123.2000.0022.7611,6460.06%
2022/09/26223.4600.0023.2321,7480.11%
2022/09/23823.7900.0023.7381,8050.44%
2022/09/22123.9400.0024.0211,8520.05%
2022/09/19124.2700.0024.3012,0170.05%
2022/09/16224.3400.0024.3822,0770.10%
2022/09/01524.7200.0024.7152,6710.19%
2022/08/29125.17225.1525.17-12,817-0.04%
2022/08/0900.00126.5026.48-13,185-0.03%
2022/08/051226.8000.0026.92123,2240.37%
2022/07/2700.00225.2025.24-23,103-0.06%
2022/07/25125.3500.0025.3512,9870.03%
2022/07/18124.3400.0024.3412,7280.04%
2022/07/130.123.4300.0023.380.12,5660.00%
2022/07/12123.2000.0023.1912,5040.04%
2022/06/23124.2000.0023.9511,8730.05%
2022/06/20124.1500.0024.1811,7140.06%
2022/06/17124.6000.0024.5211,6580.06%
2022/06/0700.00327.3827.30-31,240-0.24%
2022/06/01127.2200.0027.2011,1530.09%
2022/05/31227.2500.0027.2521,1110.18%
2022/05/3000.00227.2027.21-21,061-0.19%
2022/05/26126.08126.0426.0401,0100.00%
2022/05/1600.00126.4426.42-1960-0.10%
2022/05/04126.4200.0026.3819140.11%
2022/05/0300.00226.3126.27-2946-0.21%
2022/04/25126.1500.0025.8611,0480.10%
2022/04/21126.9600.0026.9511,0600.09%
2022/04/13126.6100.0026.6111,1000.09%
2022/04/11126.8300.0026.3111,1130.09%
2022/04/08127.1000.0027.1011,0980.09%
2022/04/07427.0900.0027.0941,1060.36%
2022/03/230.129.3400.0029.320.11,1900.00%
2022/03/15126.9800.0026.9711,2160.08%
2022/03/11127.7100.0027.6211,2340.08%
2022/03/10128.1800.0028.1711,2360.08%
2022/03/09227.2600.0027.3821,2550.16%
2022/03/08127.3000.0027.1211,2700.08%
2022/03/07127.9000.0028.0611,2630.08%
2022/02/2500.00329.3029.33-31,330-0.23%
2022/02/24128.9000.0028.5811,3370.07%
2022/02/22129.4100.0029.3311,3450.07%
2022/02/15129.6700.0029.7011,4260.07%
2022/02/14129.8500.0029.8511,4300.07%
2022/02/11130.5000.0030.4011,4440.07%
2022/02/08130.3900.0030.1411,5340.07%
2022/01/26130.1700.0030.1811,5760.07%
2022/01/250.130.4000.0030.500.11,5840.01%
2022/01/240.130.4800.0030.590.11,5540.01%
2022/01/21230.9500.0030.9021,5460.13%
2022/01/20131.5200.0031.4911,5480.06%
2022/01/19131.8000.0031.7211,5500.06%
2022/01/11132.1000.0032.0511,6270.06%
2022/01/06132.7700.0032.7211,6560.06%
2022/01/05133.4300.0033.3811,6500.06%
2021/12/3000.00233.6033.59-21,652-0.12%
2021/12/2800.000.133.6033.64-0.11,694-0.01%
2021/12/2700.00233.2233.26-21,689-0.12%
2021/11/30132.5000.0032.3711,7450.06%
2021/11/240.132.5000.0032.510.11,6940.00%
2021/11/23232.8200.0032.7321,6740.12%
2021/11/1600.000.332.4432.41-0.31,611-0.02%
2021/11/1500.00332.2832.28-31,607-0.19%
2021/11/0500.00131.2431.32-11,484-0.07%
2021/10/2200.00129.0429.03-11,418-0.07%
2021/10/2000.00129.1029.06-11,414-0.07%
2021/10/07128.4300.0028.3611,3690.07%
2021/10/04128.45128.5028.4201,3370.00%
2021/09/29129.2000.0029.2811,3170.08%
2021/09/1400.00130.5730.65-11,400-0.07%
2021/08/2600.000.129.3529.30-0.11,328-0.01%
2021/08/2300.00229.0028.95-21,365-0.15%
2021/08/2000.00128.5028.34-11,385-0.07%
2021/08/19228.4000.0028.4021,3930.14%
2021/08/16128.81428.8128.88-31,555-0.19%
2021/08/13129.0100.0029.0111,5800.06%
2021/08/06130.081230.0830.08-111,784-0.62%
2021/08/0400.002030.0030.00-201,942-1.03%
2021/08/0300.00130.0029.99-12,000-0.05%
2021/07/28128.8000.0028.7611,9670.05%
2021/07/2600.00229.4229.35-21,997-0.10%
2021/07/23129.2800.0029.2512,0030.05%
2021/07/15129.4600.0029.4412,1780.05%
2021/07/1200.00129.3129.32-12,210-0.05%
2021/07/01129.36529.5029.35-42,469-0.16%
2021/06/3000.00329.5229.48-32,718-0.11%
2021/06/2900.00129.2429.22-12,821-0.04%
2021/06/25229.061029.0929.06-82,824-0.28%
2021/06/2200.00128.4328.40-12,925-0.03%
2021/06/21328.3500.0028.3432,9370.10%
2021/06/17228.6000.0028.8122,9670.07%
2021/06/0300.00228.7828.80-23,113-0.06%
2021/06/0200.00128.5828.60-13,117-0.03%
2021/06/01128.6400.0028.6613,1770.03%
2021/05/25128.3400.0028.3213,2510.03%
2021/05/19127.2900.0027.2713,4100.03%
2021/05/1800.00127.4227.47-13,450-0.03%
2021/05/13426.5900.0026.5543,4770.12%
2021/05/12726.842126.9027.17-143,431-0.41%
2021/05/11127.7000.0027.7013,3560.03%
2021/05/07428.8300.0028.8743,4320.12%
2021/05/06228.5700.0028.5923,5340.06%
2021/05/04128.7500.0028.7813,6170.03%
2021/05/03229.16229.2029.0903,6310.00%
2021/04/28129.7200.0029.7313,7230.03%
2021/04/23229.3500.0029.3523,9120.05%
2021/04/22529.3300.0029.3253,9220.13%
2021/04/21428.8400.0028.8243,9550.10%
2021/04/1400.001329.5129.60-134,270-0.30%
2021/04/13329.61329.6529.5804,3420.00%
2021/04/12229.9300.0029.9324,3770.05%
2021/04/0700.001029.9329.98-104,346-0.23%
2021/04/0100.00328.9429.01-34,140-0.07%
2021/03/26327.9900.0028.0033,9900.08%
2021/03/23528.0000.0027.9053,9700.13%
2021/03/2200.00227.6227.71-23,969-0.05%
2021/03/1500.00227.5227.52-24,201-0.05%
2021/03/08227.31127.3527.0514,3370.02%
2021/03/05327.0500.0027.0534,3810.07%
2021/03/04127.5500.0027.6514,3840.02%
2021/03/0200.001028.7128.61-104,342-0.23%
2021/02/26128.2200.0028.3814,3920.02%
2021/02/2500.00529.1029.11-54,368-0.11%
2021/02/2300.00529.0529.21-54,336-0.12%
2021/02/1900.00429.0029.09-44,338-0.09%
2021/02/172029.4900.0029.66204,3220.46%
2021/02/04127.9400.0027.9514,2590.02%
2021/02/031028.3800.0028.35104,2460.24%
2021/02/0100.00527.1427.49-54,516-0.11%
2021/01/29128.1100.0027.5314,6090.02%
2021/01/281128.125028.1428.05-394,689-0.83%
2021/01/26129.2500.0029.1214,6560.02%
2021/01/2500.003829.3929.40-384,595-0.83%
2021/01/2200.00329.6529.62-34,563-0.07%
2021/01/21629.6400.0029.7064,5540.13%
2021/01/20329.2000.0029.2334,5230.07%
2021/01/1800.001028.1228.38-104,438-0.23%
2021/01/14428.5400.0028.5144,3560.09%
2021/01/13528.5400.0028.5854,3100.12%
2021/01/12227.96427.9127.96-24,281-0.05%
2021/01/1100.00128.1028.10-14,270-0.02%
2021/01/08527.53127.6027.6444,2760.09%
2021/01/061126.4600.0026.57114,4660.25%
2020/12/2900.00325.9226.06-35,401-0.06%
2020/12/28125.8300.0025.8915,3820.02%
2020/12/22225.5000.0025.3625,5300.04%
2020/12/16525.6900.0025.7055,5990.09%
2020/12/1100.00325.4425.43-35,611-0.05%
2020/12/10525.5900.0025.5755,5530.09%
2020/12/086525.9800.0026.01655,4301.20%
2020/12/011425.2900.0025.39145,5470.25%
2020/11/27324.7100.0024.7635,6350.05%
2020/11/26524.7200.0024.7355,6440.09%
2020/11/2500.00224.8524.62-25,661-0.04%
2020/11/2400.00524.5624.55-55,636-0.09%
2020/11/201024.05324.0024.0875,5690.13%
2020/11/18323.9800.0023.9735,5220.05%
2020/11/1200.00123.3023.24-15,672-0.02%
2020/11/09523.43223.6323.6435,6680.05%
2020/11/04122.1100.0022.0815,3710.02%
2020/11/0200.00121.3721.39-15,506-0.02%
2020/10/23122.1000.0022.0916,1870.02%
2020/10/2200.00122.0722.10-16,657-0.02%
2020/10/20122.2200.0022.2117,0440.01%
2020/10/1900.005222.3222.34-527,183-0.72%
2020/10/1600.001122.2222.22-117,529-0.15%
2020/10/15222.235222.2222.23-507,871-0.64%
2020/10/13222.13122.0922.1617,9730.01%
2020/10/1200.001121.9922.00-117,776-0.14%
2020/10/0800.00321.5121.47-37,622-0.04%
2020/10/0700.00921.1821.24-97,664-0.12%
2020/10/0600.00321.0921.16-37,796-0.04%
2020/09/25320.7000.0020.63311,0940.03%
2020/09/2400.00820.5020.51-811,205-0.07%
2020/09/21320.7600.0020.70311,6360.03%
2020/09/1800.00120.9120.92-111,815-0.01%
2020/09/17120.75120.9120.78011,9890.00%
2020/09/16321.03220.9820.97112,1860.01%
2020/09/1100.00220.4920.50-212,736-0.02%
2020/09/091920.5700.0020.631913,1140.14%
2020/09/07420.93220.9620.90213,4960.01%
2020/09/04321.09321.1421.16013,6510.00%
2020/09/0300.002021.6821.65-2013,787-0.15%
2020/08/2800.001521.0221.05-1514,641-0.10%
2020/08/271021.2100.0021.191014,9230.07%
2020/08/251021.2600.0021.331015,6390.06%
2020/08/20620.9900.0020.98616,7780.04%
2020/08/19121.5600.0021.53116,8910.01%
2020/08/18221.68221.7421.69017,2940.00%
2020/08/14121.701121.7221.74-1018,218-0.05%
2020/08/132321.7200.0021.732318,7600.12%
2020/08/121021.5500.0021.371019,2470.05%
2020/08/10221.69121.6721.67120,3170.00%
2020/08/07821.871621.8021.79-820,862-0.04%
2020/08/06822.00922.0122.00-121,4150.00%
2020/08/05421.921521.9321.98-1121,922-0.05%
2020/08/04721.81521.8221.83222,6600.01%
2020/08/03821.56621.5721.57223,3460.01%
2020/07/3100.001121.4221.45-1124,110-0.05%
2020/07/30121.051021.0921.08-924,499-0.04%
2020/07/29120.88220.8720.88-125,2700.00%
2020/07/28321.072220.9620.84-1926,437-0.07%
2020/07/27120.7500.0020.76126,1940.00%
2020/07/2400.001020.8420.70-1027,251-0.04%
2020/07/22120.851020.8420.85-929,240-0.03%
2020/07/21520.70120.7120.71429,5710.01%
2020/07/17320.30520.3220.30-231,775-0.01%
2020/07/1600.00520.4920.43-533,856-0.01%
2020/07/14120.5800.0020.59140,1880.00%
2020/07/10120.66220.7020.66-152,6190.00%
2020/07/091020.80220.7020.83860,2500.01%
2020/07/081320.65420.5520.63972,4820.01%
2020/07/078920.45320.5320.4686106,4720.08%
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音