國泰台灣5G+ (00881)-華南永昌-中正券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市0.00%
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	25	24.15	0	0.00	24.20	25	12,741	0.20%
2024/06/12	0	0.00	7.3	23.51	23.70	-7.3	12,754	-0.06%
2024/06/11	0	0.00	8	23.24	23.22	-8	12,752	-0.06%
2024/06/07	20	23.25	0	0.00	23.16	20	12,795	0.16%
2024/06/06	0	0.00	20	23.40	23.35	-20	12,911	-0.15%
2024/06/05	7	22.67	2	22.70	22.72	5	12,870	0.04%
2024/06/04	21	22.69	0	0.00	22.56	21	13,284	0.16%
2024/06/03	0	0.00	5	22.96	22.99	-5	13,402	-0.04%
2024/05/31	7	22.60	0	0.00	22.55	7	13,573	0.05%
2024/05/30	2	23.00	1	22.90	22.87	1	13,684	0.01%
2024/05/29	2	23.37	0	0.00	23.32	2	13,923	0.01%
2024/05/28	0	0.00	1	23.52	23.54	-1	14,023	-0.01%
2024/05/27	0	0.00	1	23.28	23.45	-1	14,144	-0.01%
2024/05/24	0	0.00	1	22.82	22.84	-1	14,119	-0.01%
2024/05/23	0	0.00	7.2	22.85	22.86	-7.2	14,327	-0.05%
2024/05/22	0	0.00	2	22.60	22.60	-2	14,650	-0.01%
2024/05/17	0	0.00	2	22.27	22.25	-2	14,957	-0.01%
2024/05/16	1,284	22.43	2	22.43	22.31	1,282	14,982	8.56%	大買/鉅額交易
2024/05/15	0	0.00	24	22.26	22.15	-24	14,911	-0.16%
2024/05/14	0	0.00	10	21.97	22.01	-10	15,425	-0.06%
2024/05/13	0	0.00	4	21.80	21.78	-4	15,525	-0.03%
2024/05/10	2	21.52	0	0.00	21.66	2	15,486	0.01%
2024/05/09	0	0.00	1	21.70	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	11	21.60	21.65	-11	15,381	-0.07%
2024/05/06	0	0.00	1	21.31	21.36	-1	15,568	-0.01%
2024/05/03	0	0.00	3	21.17	20.94	-3	15,471	-0.02%
2024/04/29	0	0.00	2.4	20.99	21.04	-2.4	15,798	-0.02%
2024/04/26	0	0.00	6	20.82	20.72	-6	15,804	-0.04%
2024/04/24	0	0.00	1	20.72	20.77	-1	15,937	-0.01%
2024/04/23	2	19.94	11	19.90	19.95	-9	16,085	-0.06%
2024/04/22	0.3	19.81	5	19.80	19.71	-4.8	16,494	-0.03%
2024/04/19	6.2	20.05	0	0.00	20.01	6.2	16,563	0.04%
2024/04/17	1	20.70	3	20.86	20.86	-2	16,369	-0.01%
2024/04/16	8.2	20.69	2	20.49	20.65	6.2	16,335	0.04%
2024/04/15	4	21.33	0	0.00	21.29	4	16,121	0.02%
2024/04/12	5	21.74	9	21.81	21.79	-4	16,083	-0.02%
2024/04/11	4	21.77	0	0.00	21.79	4	16,090	0.02%
2024/04/10	1	21.95	3	21.99	21.94	-2	16,169	-0.01%
2024/04/09	0	0.00	7	21.94	21.98	-7	16,329	-0.04%
2024/04/08	0	0.00	5	21.68	21.68	-5	16,286	-0.03%
2024/04/02	6	21.65	18.1	21.67	21.71	-12.1	16,391	-0.07%
2024/04/01	1	21.35	2	21.60	21.33	-1	16,531	-0.01%
2024/03/29	4	21.47	5	21.50	21.46	-1	16,564	-0.01%
2024/03/28	1	21.22	37	21.25	21.45	-36	16,652	-0.22%
2024/03/27	0	0.00	2	21.20	21.25	-2	16,598	-0.01%
2024/03/26	1	21.39	0	0.00	21.06	1	16,488	0.01%
2024/03/22	0	0.00	1	21.27	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	7	21.14	21.20	-7	16,547	-0.04%
2024/03/19	0	0.00	2	20.75	20.83	-2	16,663	-0.01%
2024/03/18	0	0.00	4	20.66	20.79	-4	16,596	-0.02%
2024/03/15	0	0.00	2	20.52	20.42	-2	16,421	-0.01%
2024/03/13	0	0.00	6	20.65	20.68	-6	16,061	-0.04%
2024/03/12	0	0.00	1	20.50	20.70	-1	15,891	-0.01%
2024/03/11	0	0.00	1	20.36	20.36	-1	15,764	-0.01%
2024/03/08	0	0.00	13	20.35	20.42	-13	15,625	-0.08%
2024/03/07	0	0.00	5.3	20.30	20.30	-5.3	15,092	-0.03%
2024/03/05	0	0.00	4	19.68	19.78	-4	14,537	-0.03%
2024/03/04	0	0.00	11	19.58	19.59	-11	14,383	-0.08%
2024/03/01	10	19.25	7	19.11	19.09	3	14,042	0.02%
2024/02/29	0	0.00	21	19.13	19.17	-21	13,947	-0.15%
2024/02/27	6	19.30	5	19.06	19.16	1	13,803	0.01%
2024/02/26	5	19.17	21	19.20	19.26	-16	13,672	-0.12%
2024/02/23	0	0.00	2.6	19.18	19.15	-2.6	13,501	-0.02%
2024/02/22	0	0.00	5	18.90	18.97	-5	13,346	-0.04%
2024/02/20	0	0.00	7.5	18.80	18.83	-7.5	13,257	-0.06%
2024/02/19	0.1	18.68	0	0.00	18.65	0.1	13,171	0.00%
2024/02/16	10	18.72	0	0.00	18.70	10	13,254	0.08%
2024/02/15	23	18.73	13	18.72	18.81	10	13,225	0.08%
2024/02/02	0	0.00	6	17.99	18.00	-6	12,531	-0.05%
2024/01/29	1	18.06	2	18.00	18.06	-1	12,426	-0.01%
2024/01/26	0	0.00	1	17.99	17.94	-1	12,251	-0.01%
2024/01/25	0	0.00	5	18.00	18.02	-5	12,232	-0.04%
2024/01/23	0	0.00	16	17.82	17.86	-16	11,933	-0.13%
2024/01/22	1	17.80	0	0.00	17.82	1	11,849	0.01%
2024/01/18	3	16.99	0	0.00	17.01	3	11,561	0.03%
2024/01/17	10	17.09	0	0.00	16.97	10	11,465	0.09%
2024/01/16	5	17.95	2	17.97	17.94	3	11,181	0.03%
2024/01/15	3	18.10	0	0.00	18.10	3	10,772	0.03%
2024/01/10	2	17.93	0	0.00	17.90	2	10,527	0.02%
2024/01/09	0.1	18.00	0.1	18.00	17.96	0	10,434	0.00%
2024/01/08	5	18.01	6	18.01	17.95	-1	10,398	-0.01%
2024/01/04	10	17.97	0	0.00	17.97	10	10,228	0.10%
2024/01/02	1	18.28	15	18.30	18.29	-14	9,927	-0.14%
2023/12/29	0	0.00	4.6	18.48	18.52	-4.6	9,874	-0.05%
2023/12/28	0	0.00	4.8	18.54	18.46	-4.8	9,752	-0.05%
2023/12/27	0	18.45	8	18.47	18.49	-8	9,703	-0.08%
2023/12/26	0	0.00	5	18.22	18.26	-5	9,420	-0.05%
2023/12/25	0	0.00	13	18.14	18.14	-13	9,260	-0.14%
2023/12/20	0	0.00	2	18.07	18.05	-2	8,759	-0.02%
2023/12/19	1	17.90	2	18.02	17.98	-1	8,430	-0.01%
2023/12/18	0	0.00	33	18.00	18.03	-33	8,501	-0.39%
2023/12/15	0	0.00	2.5	18.05	18.03	-2.5	8,414	-0.03%
2023/12/14	0	0.00	6	18.03	18.01	-6	8,222	-0.07%
2023/12/11	0	0.00	5	17.64	17.62	-5	7,795	-0.06%
2023/12/07	0	0.00	8	17.53	17.49	-8	7,781	-0.10%
2023/12/06	0	0.00	2	17.60	17.55	-2	7,854	-0.03%
2023/12/04	0	0.00	11	17.61	17.63	-11	7,763	-0.14%
2023/12/01	0	0.00	15	17.69	17.69	-15	7,818	-0.19%
2023/11/29	0	0.00	1	17.62	17.66	-1	7,839	-0.01%
2023/11/27	1	17.50	12	17.59	17.46	-11	7,657	-0.14%
2023/11/24	0	0.00	14	17.67	17.64	-14	7,616	-0.18%
2023/11/21	0	0.00	8	17.81	17.79	-8	7,633	-0.10%
2023/11/17	0	0.00	2	17.56	17.53	-2	7,461	-0.03%
2023/11/16	3	17.44	1	17.45	17.44	2	7,268	0.03%
2023/11/13	0	0.00	1	17.31	17.28	-1	7,225	-0.01%
2023/11/10	10	17.09	0	0.00	17.07	10	7,180	0.14%
2023/11/09	0	0.00	3	17.18	17.18	-3	7,271	-0.04%
2023/11/08	0	0.00	3	17.15	17.13	-3	7,323	-0.04%
2023/11/07	0	0.00	1	16.99	16.99	-1	7,284	-0.01%
2023/11/03	0	0.00	9	16.77	16.79	-9	7,365	-0.12%
2023/10/30	2	16.40	0	0.00	16.40	2	7,811	0.03%
2023/10/20	0	0.00	5	16.74	16.86	-5	9,136	-0.05%
2023/10/19	0	0.00	1	16.84	16.85	-1	9,178	-0.01%
2023/10/12	0	0.00	2	17.26	17.28	-2	9,979	-0.02%
2023/10/11	0	0.00	6	17.27	17.21	-6	10,485	-0.06%
2023/10/06	0	0.00	3	17.10	17.09	-3	11,075	-0.03%
2023/10/03	0	0.00	1	17.08	16.95	-1	11,522	-0.01%
2023/10/02	1	17.08	0	0.00	17.05	1	11,625	0.01%
2023/09/27	1	16.55	0	0.00	16.61	1	11,727	0.01%
2023/09/25	0	0.00	1	16.82	16.81	-1	12,400	-0.01%
2023/09/22	0	0.00	4	16.60	16.65	-4	12,465	-0.03%
2023/09/21	2	16.61	10	16.66	16.61	-8	12,518	-0.06%
2023/09/20	1	16.84	0	0.00	16.85	1	12,469	0.01%
2023/09/19	0.1	17.09	0	0.00	16.98	0.1	12,578	0.00%
2023/09/14	0	0.00	7	17.14	17.14	-7	12,844	-0.05%
2023/09/11	2	16.69	0	0.00	16.70	2	13,595	0.01%
2023/09/06	0	0.00	1	17.21	17.18	-1	14,850	-0.01%
2023/09/04	0.1	17.06	0	0.00	17.12	0.1	15,050	0.00%
2023/08/31	0	17.07	0	0.00	17.07	0	15,420	0.00%
2023/08/30	0	0.00	2	17.15	17.09	-2	15,533	-0.01%
2023/08/25	3	16.90	0	0.00	16.88	3	15,972	0.02%
2023/08/23	0	0.00	2	17.00	17.02	-2	16,323	-0.01%
2023/08/22	2	16.90	0	0.00	16.87	2	16,954	0.01%
2023/08/21	1	16.74	7	16.79	16.74	-6	17,253	-0.03%
2023/08/18	1	16.80	0	0.00	16.79	1	17,212	0.01%
2023/08/17	0	0.00	1	17.02	17.02	-1	17,062	-0.01%
2023/08/14	2	17.05	0	0.00	17.12	2	17,114	0.01%
2023/08/11	7	17.24	1	17.23	17.23	6	17,097	0.04%
2023/08/10	16	17.23	0	0.00	17.20	16	17,044	0.09%
2023/08/07	0	0.00	3	17.75	17.76	-3	16,812	-0.02%
2023/08/02	4	17.66	0	0.00	17.47	4	16,610	0.02%
2023/08/01	11	17.92	1	17.90	17.92	10	16,399	0.06%
2023/07/31	0	0.00	11	17.86	17.84	-11	16,247	-0.07%
2023/07/28	0	0.00	7	17.98	18.06	-7	15,908	-0.04%
2023/07/26	1	17.91	0	0.00	17.91	1	15,393	0.01%
2023/07/25	4	18.11	19	18.12	17.98	-15	15,259	-0.10%
2023/07/24	0	0.00	7	17.78	17.88	-7	14,764	-0.05%
2023/07/20	2	17.77	0	0.00	17.73	2	14,612	0.01%
2023/07/19	0	0.00	17	17.70	17.68	-17	14,575	-0.12%
2023/07/18	0	0.00	1	17.97	17.90	-1	14,455	-0.01%
2023/07/17	0	0.00	2	17.89	17.85	-2	14,178	-0.01%
2023/07/14	0	0.00	25	17.73	17.83	-25	13,975	-0.18%
2023/07/13	0	0.00	44	17.79	17.59	-44	13,456	-0.33%
2023/07/12	0	0.00	18.4	17.29	17.31	-18.4	12,792	-0.14%
2023/07/11	0	0.00	7	17.06	17.11	-7	12,509	-0.06%
2023/07/10	1	16.82	10	16.93	16.79	-9	12,464	-0.07%
2023/07/06	0	0.00	1	17.13	16.93	-1	12,291	-0.01%
2023/07/04	0	0.00	9	17.31	17.30	-9	12,128	-0.07%
2023/07/03	0	0.00	5.1	17.09	17.08	-5.1	11,735	-0.04%
2023/06/30	0	0.00	1	16.80	16.82	-1	11,574	-0.01%
2023/06/27	5	16.68	4	16.73	16.67	1	11,457	0.01%
2023/06/19	0	0.00	1	17.10	17.11	-1	11,412	-0.01%
2023/06/16	0	17.06	1	17.11	17.05	-1	11,176	-0.01%
2023/06/15	4	17.09	11	17.05	17.11	-7	10,985	-0.06%
2023/06/14	0	0.00	9	16.97	16.97	-9	10,657	-0.08%
2023/06/13	25	16.76	16	16.87	16.92	9	10,349	0.09%
2023/06/12	0	0.00	10	16.53	16.51	-10	9,615	-0.10%
2023/06/09	0	0.00	3	16.35	16.37	-3	9,423	-0.03%
2023/06/08	4.3	16.23	0	0.00	16.17	4.3	9,368	0.05%
2023/06/07	0	0.00	11	16.31	16.38	-11	9,343	-0.12%
2023/06/06	1.5	16.17	0	0.00	16.15	1.5	9,051	0.02%
2023/06/05	0	0.00	10	16.17	16.13	-10	9,032	-0.11%
2023/06/02	0	0.00	9	16.19	16.18	-9	9,094	-0.10%
2023/06/01	0.5	15.99	0	0.00	16.01	0.5	9,022	0.01%
2023/05/31	2	16.08	3	16.11	16.13	-1	9,047	-0.01%
2023/05/30	0	16.14	14.8	16.16	16.18	-14.8	8,949	-0.17%
2023/05/29	0	0.00	5	16.11	16.12	-5	8,793	-0.06%
2023/05/26	2	15.91	57	15.90	15.91	-55	8,459	-0.65%
2023/05/25	0	0.00	51	15.41	15.50	-51	7,882	-0.65%
2023/05/24	0	0.00	5	15.20	15.25	-5	7,636	-0.07%
2023/05/23	0	0.00	21	15.27	15.27	-21	7,618	-0.28%
2023/05/22	0	0.00	1	15.24	15.24	-1	7,626	-0.01%
2023/05/18	0	0.00	2	15.21	15.20	-2	7,519	-0.03%
2023/05/17	0	0.00	4	15.03	15.05	-4	7,458	-0.05%
2023/05/09	0	0.00	2	14.97	15.01	-2	7,685	-0.03%
2023/05/08	0.3	15.01	8	15.04	15.00	-7.7	7,741	-0.10%
2023/05/04	0	0.00	2	14.84	14.86	-2	7,939	-0.03%
2023/05/02	0	0.00	2	14.88	14.85	-2	8,105	-0.02%
2023/04/27	1	14.64	0	0.00	14.60	1	8,397	0.01%
2023/04/26	2	14.47	50	14.47	14.52	-48	8,493	-0.56%
2023/04/25	3.6	14.70	0	0.00	14.57	3.6	8,517	0.04%
2023/04/21	2	14.96	4	14.98	14.88	-2	8,340	-0.02%
2023/04/20	0	0.00	2.5	15.04	14.98	-2.5	8,322	-0.03%
2023/04/18	1	15.08	0	0.00	15.09	1	8,312	0.01%
2023/04/14	0	0.00	10	15.24	15.22	-10	8,273	-0.12%
2023/04/13	2	15.15	0	0.00	15.10	2	8,251	0.02%
2023/04/11	0	0.00	11	15.24	15.25	-11	8,104	-0.14%
2023/04/07	0.3	15.25	3	15.23	15.24	-2.7	8,165	-0.03%
2023/03/28	1	15.17	5	15.16	15.16	-4	8,007	-0.05%
2023/03/27	1	15.32	3	15.33	15.33	-2	7,964	-0.03%
2023/03/24	0	0.00	40	15.41	15.47	-40	8,071	-0.50%
2023/03/23	0	0.00	2	15.33	15.34	-2	7,919	-0.03%
2023/03/22	0	0.00	7	15.24	15.24	-7	7,785	-0.09%
2023/03/21	0	0.00	5	15.00	15.01	-5	7,628	-0.07%
2023/03/13	0	0.00	13	14.81	14.93	-13	7,571	-0.17%
2023/03/08	0.3	15.15	0	0.00	15.15	0.3	7,596	0.00%
2023/03/06	0	0.00	6	15.10	15.12	-6	7,416	-0.08%
2023/03/01	0	0.00	17	14.82	14.93	-17	7,229	-0.24%
2023/02/24	0	0.00	1	14.88	14.70	-1	7,110	-0.01%
2023/02/23	0	0.00	5	14.82	14.84	-5	7,099	-0.07%
2023/02/22	2	14.61	0	0.00	14.61	2	7,134	0.03%
2023/02/20	11	14.73	0	0.00	14.76	11	7,433	0.15%
2023/02/17	3	14.71	0	0.00	14.74	3	7,692	0.04%
2023/02/16	1	14.79	0	0.00	14.86	1	7,773	0.01%
2023/02/15	7	14.71	3	14.74	14.71	4	8,110	0.05%
2023/02/14	1	14.96	0	0.00	14.97	1	8,036	0.01%
2023/02/10	1	14.92	2	14.94	14.97	-1	8,122	-0.01%
2023/02/09	4	14.93	0	0.00	14.96	4	8,128	0.05%
2023/02/08	4	14.94	8	14.81	14.94	-4	8,122	-0.05%
2023/02/07	0.4	14.66	0	0.00	14.66	0.4	8,011	0.00%
2023/02/06	0	0.00	1	14.74	14.70	-1	8,017	-0.01%
2023/02/03	0	0.00	1	14.89	14.88	-1	8,007	-0.01%
2023/02/02	5	14.86	19	14.87	14.88	-14	7,940	-0.18%
2023/01/31	2.1	14.62	5	14.68	14.53	-2.9	7,746	-0.04%
2023/01/30	0	0.00	1	14.64	14.67	-1	7,726	-0.01%
2023/01/17	5	14.40	0	0.00	14.41	5	7,756	0.06%
2023/01/16	0	0.00	1	14.47	14.40	-1	7,755	-0.01%
2023/01/13	0	0.00	1	14.39	14.34	-1	7,786	-0.01%
2023/01/12	1.1	14.30	10	14.29	14.30	-8.9	7,868	-0.11%
2023/01/11	0	0.00	4	14.35	14.34	-4	7,960	-0.05%
2023/01/10	0	0.00	5	14.31	14.33	-5	8,051	-0.06%
2023/01/09	0.4	14.15	3	14.19	14.23	-2.6	8,198	-0.03%
2023/01/05	0.1	13.75	0	0.00	13.66	0.1	8,299	0.00%
2023/01/04	3	13.66	5	13.64	13.65	-2	8,366	-0.02%
2022/12/30	0.1	13.56	0	0.00	13.55	0.1	8,881	0.00%
2022/12/29	2	13.40	0	0.00	13.48	2	8,962	0.02%
2022/12/28	1	13.50	0	0.00	13.50	1	9,133	0.01%
2022/12/27	0	0.00	2	13.75	13.74	-2	9,196	-0.02%
2022/12/23	2	13.65	0	0.00	13.67	2	9,553	0.02%
2022/12/22	1	13.85	0	0.00	13.85	1	9,785	0.01%
2022/12/21	1	13.70	0	0.00	13.69	1	10,201	0.01%
2022/12/20	7	13.84	0	0.00	13.68	7	10,374	0.07%
2022/12/19	2	13.96	10	13.98	13.96	-8	10,768	-0.07%
2022/12/16	19	14.00	0	0.00	14.03	19	11,049	0.17%
2022/12/15	0	0.00	3	14.27	14.26	-3	11,061	-0.03%
2022/12/14	0	0.00	4	14.26	14.33	-4	11,089	-0.04%
2022/12/13	6	14.14	0	0.00	14.14	6	11,110	0.05%
2022/12/12	1	14.10	0	0.00	14.18	1	11,188	0.01%
2022/12/09	1.4	14.22	4.1	14.30	14.29	-2.7	11,365	-0.02%
2022/12/07	2	14.25	0	0.00	14.25	2	11,458	0.02%
2022/12/06	5	14.48	0	0.00	14.42	5	11,445	0.04%
2022/12/02	1	14.64	0	0.00	14.67	1	11,739	0.01%
2022/12/01	0	0.00	1.1	14.73	14.69	-1.1	11,906	-0.01%
2022/11/28	2	14.25	0	0.00	14.24	2	12,067	0.02%
2022/11/25	0	0.00	7	14.51	14.49	-7	12,322	-0.06%
2022/11/24	0	14.44	6	14.54	14.53	-6	12,330	-0.05%
2022/11/22	0	0.00	3	14.30	14.32	-3	12,550	-0.02%
2022/11/18	0	0.00	1	14.49	14.34	-1	12,568	-0.01%
2022/11/17	0	0.00	10	14.28	14.40	-10	12,549	-0.08%
2022/11/16	1	14.32	3	14.35	14.36	-2	12,512	-0.02%
2022/11/15	0	0.00	8	14.29	14.33	-8	12,365	-0.06%
2022/11/14	0	0.00	2	13.86	13.86	-2	12,084	-0.02%
2022/11/10	1	13.16	0	0.00	13.15	1	11,709	0.01%
2022/11/08	1.8	12.86	0	0.00	12.84	1.8	11,803	0.02%
2022/11/03	1	12.52	0	0.00	12.56	1	11,927	0.01%
2022/11/01	0	12.58	0	0.00	12.57	0	11,987	0.00%
2022/10/26	0	0.00	1	12.23	12.29	-1	12,369	-0.01%
2022/10/25	1	12.27	0	0.00	12.25	1	12,355	0.01%
2022/10/24	0	12.60	1	12.58	12.52	-1	12,126	-0.01%
2022/10/21	0	0.00	2	12.55	12.45	-2	12,116	-0.02%
2022/10/20	1	12.45	0	0.00	12.52	1	12,047	0.01%
2022/10/19	0.1	12.68	0	0.00	12.60	0.1	11,973	0.00%
2022/10/18	0	0.00	1	12.73	12.74	-1	11,909	-0.01%
2022/10/17	0	0.00	2	12.62	12.65	-2	11,937	-0.02%
2022/10/14	10.1	12.77	1	12.83	12.82	9.1	11,853	0.08%
2022/10/13	0	12.53	1	12.50	12.42	-1	11,930	-0.01%
2022/10/12	0	0.00	2	12.45	12.53	-2	11,846	-0.02%
2022/10/11	3.8	12.63	0	0.00	12.56	3.8	11,820	0.03%
2022/10/07	2	13.22	0	0.00	13.18	2	11,523	0.02%
2022/10/06	0	13.40	0	0.00	13.39	0	11,478	0.00%
2022/10/05	3	13.29	0	0.00	13.32	3	11,712	0.03%
2022/10/03	1	12.66	3	12.64	12.60	-2	11,642	-0.02%
2022/09/30	3	12.60	0	0.00	12.74	3	11,687	0.03%
2022/09/29	4	12.87	2	12.86	12.82	2	11,704	0.02%
2022/09/28	8	12.93	0	0.00	12.85	8	11,624	0.07%
2022/09/27	9	13.21	0	0.00	13.20	9	11,473	0.08%
2022/09/26	16	13.23	2	13.25	13.17	14	11,739	0.12%
2022/09/23	13	13.52	0	0.00	13.52	13	11,915	0.11%
2022/09/22	4	13.61	1	13.56	13.65	3	11,970	0.03%
2022/09/21	16	13.85	0	0.00	13.82	16	11,918	0.13%
2022/09/19	5	13.85	0	0.00	13.84	5	12,012	0.04%
2022/09/16	2	13.90	0	0.00	13.89	2	12,038	0.02%
2022/09/15	10	14.05	0	0.00	14.07	10	12,342	0.08%
2022/09/14	4	14.00	0	0.00	14.04	4	12,704	0.03%
2022/09/13	8	14.30	2	14.29	14.28	6	12,659	0.05%
2022/09/12	0.7	14.23	0	0.00	14.19	0.7	12,903	0.01%
2022/09/08	2	13.92	0	0.00	13.95	2	13,206	0.02%
2022/09/07	2	13.82	0	0.00	13.81	2	13,163	0.02%
2022/09/06	1	14.05	2	14.05	14.03	-1	13,093	-0.01%
2022/09/05	6	13.98	0	0.00	14.03	6	13,137	0.05%
2022/09/02	7	14.06	0	0.00	14.03	7	13,245	0.05%
2022/09/01	11	14.19	0	0.00	14.16	11	13,100	0.08%
2022/08/31	0	0.00	3	14.47	14.49	-3	12,834	-0.02%
2022/08/30	1	14.34	1	14.33	14.38	0	12,871	0.00%
2022/08/29	5	14.30	8	14.27	14.28	-3	12,919	-0.02%
2022/08/26	10	14.69	0	0.00	14.67	10	12,749	0.08%
2022/08/25	0.1	14.63	0	0.00	14.61	0.1	12,759	0.00%
2022/08/23	1	14.58	0	0.00	14.54	1	13,028	0.01%
2022/08/22	2	14.74	0	0.00	14.72	2	13,138	0.02%
2022/08/19	1	14.92	1	14.97	14.92	0	13,147	0.00%
2022/08/18	1	14.86	0	0.00	14.90	1	13,211	0.01%
2022/08/17	1	14.94	10	14.98	14.98	-9	13,218	-0.07%
2022/08/16	2	14.99	0	0.00	14.98	2	13,274	0.02%
2022/08/15	6.1	15.22	8	15.20	15.22	-2	13,249	-0.01%
2022/08/12	4	15.06	2.5	15.02	15.06	1.5	13,173	0.01%
2022/08/11	1	14.97	0	0.00	14.96	1	13,265	0.01%
2022/08/10	10	14.74	0	0.00	14.72	10	13,347	0.07%
2022/08/09	0.7	14.80	6	14.75	14.86	-5.3	13,365	-0.04%
2022/08/08	3	14.80	0	0.00	14.85	3	13,472	0.02%
2022/08/05	0	0.00	11	14.86	14.90	-11	13,577	-0.08%
2022/08/04	3.1	14.58	0	0.00	14.55	3.1	13,782	0.02%
2022/07/29	5	14.66	0	0.00	14.68	5	14,264	0.04%
2022/07/26	1	14.42	0	0.00	14.46	1	14,410	0.01%
2022/07/22	0	0.00	1	14.70	14.68	-1	14,811	-0.01%
2022/07/21	0	0.00	5	14.59	14.70	-5	15,551	-0.03%
2022/07/20	0	0.00	2	14.50	14.39	-2	15,668	-0.01%
2022/07/18	0	0.00	2	14.37	14.31	-2	16,688	-0.01%
2022/07/15	0	0.00	5	14.24	14.21	-5	16,789	-0.03%
2022/07/14	2	13.78	0	0.00	13.96	2	16,882	0.01%
2022/07/13	3	13.83	2	13.86	13.85	1	17,012	0.01%
2022/07/12	1	13.45	0	0.00	13.48	1	17,008	0.01%
2022/07/11	0.1	13.80	4	13.79	13.80	-4	17,665	-0.02%
2022/07/08	15	13.90	17	13.89	13.90	-2	17,839	-0.01%
2022/07/07	7	13.73	0	0.00	13.74	7	18,003	0.04%
2022/07/06	0.7	13.54	0	0.00	13.24	0.7	18,312	0.00%
2022/07/05	7.1	13.59	0	0.00	13.56	7.1	19,491	0.04%
2022/07/04	2	13.54	2	13.46	13.45	0	20,239	0.00%
2022/07/01	17.3	13.74	0	0.00	13.58	17.3	20,803	0.08%
2022/06/30	12	14.15	0	0.00	14.09	12	20,734	0.06%
2022/06/29	1	14.46	6	14.45	14.45	-5	20,720	-0.02%
2022/06/28	0.1	14.60	0	0.00	14.57	0.1	20,721	0.00%
2022/06/27	1	14.77	0	0.00	14.73	1	20,805	0.00%
2022/06/24	14.1	14.51	0	0.00	14.45	14.1	20,899	0.07%
2022/06/23	32.5	14.43	0	0.00	14.40	32.5	21,038	0.15%
2022/06/22	19	14.74	0	0.00	14.69	19	20,678	0.09%
2022/06/21	0	0.00	6	15.03	15.09	-6	20,474	-0.03%
2022/06/20	7	14.81	4	14.74	14.76	3	20,491	0.01%
2022/06/17	21	14.87	2	14.92	14.90	19	20,332	0.09%
2022/06/16	3	15.13	0	0.00	15.13	3	19,957	0.02%
2022/06/15	1.1	15.35	0	0.00	15.25	1.1	20,037	0.01%
2022/06/14	4	15.22	2	15.28	15.36	2	20,322	0.01%
2022/06/13	3	15.40	0	0.00	15.40	3	20,776	0.01%
2022/06/10	0.1	15.86	0	0.00	15.86	0.1	21,667	0.00%
2022/06/09	0	0.00	0.7	15.94	15.94	-0.7	22,024	0.00%
2022/06/07	0.6	15.76	0	0.00	15.74	0.6	22,477	0.00%
2022/06/06	0	0.00	3	15.93	15.93	-3	22,863	-0.01%
2022/06/01	1	15.99	1	15.97	15.96	0	25,330	0.00%
2022/05/31	0	0.00	1	15.90	15.95	-1	25,536	0.00%
2022/05/30	2	15.75	1	15.74	15.77	1	25,459	0.00%
2022/05/26	4	15.24	0	0.00	15.13	4	25,554	0.02%
2022/05/24	3	15.16	0	0.00	15.15	3	26,567	0.01%
2022/05/19	4	15.26	0	0.00	15.32	4	27,147	0.01%
2022/05/18	0	0.00	4	15.52	15.51	-4	27,084	-0.01%
2022/05/17	7	15.34	3	15.33	15.37	4	27,107	0.01%
2022/05/16	4	15.24	0	0.00	15.18	4	27,197	0.01%
2022/05/12	12	14.99	0	0.00	14.92	12	27,802	0.04%
2022/05/10	2.1	14.90	1	14.93	15.08	1.1	27,643	0.00%
2022/05/09	4.1	15.09	0	0.00	15.07	4.1	27,519	0.01%
2022/05/06	5	15.19	0	0.00	15.28	5	27,527	0.02%
2022/05/05	1.6	15.58	3	15.63	15.57	-1.4	27,728	0.00%
2022/05/03	5	15.42	0	0.00	15.33	5	28,510	0.02%
2022/04/29	10	15.40	0	0.00	15.40	10	28,744	0.03%
2022/04/28	7.1	15.24	0	0.00	15.23	7.1	29,240	0.02%
2022/04/27	17	15.07	0	0.00	15.09	17	29,309	0.06%
2022/04/26	4	15.31	3	15.36	15.31	1	28,911	0.00%
2022/04/25	21	15.31	2	15.31	15.33	19	29,443	0.06%
2022/04/21	24	15.99	5	15.95	15.90	19	29,114	0.07%
2022/04/20	2	15.77	0	0.00	15.82	2	29,187	0.01%
2022/04/19	5	15.75	7	15.82	15.70	-2	29,134	-0.01%
2022/04/18	4	15.64	0	0.00	15.65	4	29,234	0.01%
2022/04/15	17	15.70	0	0.00	15.68	17	29,229	0.06%
2022/04/14	12	16.01	1	16.07	16.03	11	28,961	0.04%
2022/04/13	5	15.95	13	16.05	16.04	-8	29,199	-0.03%
2022/04/12	12	15.71	0	0.00	15.70	12	29,207	0.04%
2022/04/11	39.5	15.81	1	15.75	15.69	38.5	28,947	0.13%
2022/04/08	26.1	16.06	0	0.00	16.04	26.1	27,781	0.09%
2022/04/07	18.7	16.17	0	0.00	16.11	18.7	26,888	0.07%
2022/04/06	0.3	16.45	0	0.00	16.41	0.3	26,149	0.00%
2022/03/31	1	16.81	0	0.00	16.81	1	25,776	0.00%
2022/03/30	16	16.90	3	16.85	16.88	13	25,933	0.05%
2022/03/29	2.3	16.73	0	0.00	16.73	2.3	26,083	0.01%
2022/03/28	3.2	16.72	0	0.00	16.78	3.2	25,972	0.01%
2022/03/25	0	0.00	1	16.98	16.98	-1	25,883	0.00%
2022/03/24	1	16.93	5	16.95	16.95	-4	25,834	-0.02%
2022/03/23	3	16.99	2	16.95	16.95	1	25,715	0.00%
2022/03/22	0.1	16.83	0	0.00	16.80	0.1	25,757	0.00%
2022/03/21	1	16.85	1	16.85	16.83	0	25,675	0.00%
2022/03/18	3	16.66	4	16.71	16.73	-1	25,632	0.00%
2022/03/17	0	0.00	3	16.65	16.78	-3	25,491	-0.01%
2022/03/16	8	16.13	0	0.00	16.15	8	25,130	0.03%
2022/03/15	56	16.16	1	16.14	16.11	55	24,577	0.22%
2022/03/14	5	16.53	0	0.00	16.50	5	23,695	0.02%
2022/03/11	6	16.68	0	0.00	16.68	6	23,398	0.03%
2022/03/10	0	0.00	12	16.89	16.90	-12	23,247	-0.05%
2022/03/09	6	16.43	0	0.00	16.42	6	23,071	0.03%
2022/03/08	62.7	16.31	2	16.46	16.22	60.7	22,900	0.27%
2022/03/07	50.2	16.78	0	0.00	16.75	50.2	21,843	0.23%
2022/03/04	17.1	17.23	0	0.00	17.22	17.1	20,768	0.08%
2022/03/03	2	17.46	0	0.00	17.45	2	20,607	0.01%
2022/03/02	1.1	17.39	0	0.00	17.42	1.1	20,814	0.01%
2022/03/01	1	17.54	0	0.00	17.53	1	20,657	0.00%
2022/02/25	11.1	17.23	0	0.00	17.23	11.1	20,648	0.05%
2022/02/24	27.2	17.40	0	0.00	17.24	27.2	20,455	0.13%
2022/02/23	2	17.60	2	17.71	17.71	0	19,855	0.00%
2022/02/22	22	17.55	0	0.00	17.62	22	20,062	0.11%
2022/02/21	4.1	17.76	5	17.70	17.85	-0.9	19,793	0.00%
2022/02/18	0.2	17.85	0	17.84	17.87	0.2	19,934	0.00%
2022/02/17	2	17.95	0	0.00	17.90	2	20,115	0.01%
2022/02/15	1	17.68	0	0.00	17.63	1	20,841	0.00%
2022/02/14	51	17.66	1.5	17.68	17.65	49.5	20,557	0.24%
2022/02/11	8	18.02	0	0.00	18.06	8	20,227	0.04%
2022/02/10	21.6	18.01	16.3	18.04	18.12	5.3	20,784	0.03%
2022/02/09	8	17.83	0	0.00	17.95	8	20,838	0.04%
2022/02/08	15.6	17.75	0.1	17.84	17.79	15.4	21,179	0.07%
2022/02/07	33.2	17.65	0	0.00	17.67	33.2	21,046	0.16%
2022/01/26	17.1	17.75	0	0.00	17.69	17.1	20,705	0.08%
2022/01/25	19.1	17.84	0	0.00	17.81	19.1	20,540	0.09%
2022/01/24	7	17.87	0	0.00	18.05	7	20,119	0.03%
2022/01/21	24	17.90	80	17.90	17.84	-56	19,919	-0.28%
2022/01/20	7	18.15	0	0.00	18.17	7	19,337	0.04%
2022/01/19	8	18.24	0	0.00	18.20	8	19,241	0.04%
2022/01/18	53	18.53	0	0.00	18.42	53	19,116	0.28%
2022/01/17	1	18.98	25.1	19.01	19.06	-24.1	18,411	-0.13%
2022/01/14	11	18.71	0	0.00	18.78	11	18,099	0.06%
2022/01/13	1	18.86	0	0.00	18.88	1	17,753	0.01%
2022/01/12	2	18.81	0	0.00	18.80	2	17,639	0.01%
2022/01/11	23	18.76	1	18.77	18.75	22	17,639	0.12%
2022/01/10	0	0.00	8	18.80	18.83	-8	17,562	-0.05%
2022/01/07	6	18.82	0	0.00	18.83	6	17,563	0.03%
2022/01/06	1	19.01	2	19.05	19.01	-1	17,197	-0.01%
2022/01/05	0	0.00	18	19.39	19.32	-18	17,072	-0.11%
2022/01/04	0	0.00	6	19.24	19.26	-6	17,069	-0.04%
2022/01/03	2.4	18.98	0	0.00	18.97	2.4	16,901	0.01%
2021/12/30	3	18.97	6	19.00	18.99	-3	16,969	-0.02%
2021/12/29	0	0.00	7	18.99	19.02	-7	17,228	-0.04%
2021/12/28	0	0.00	40	18.97	18.96	-40	17,563	-0.23%
2021/12/27	0	0.00	93	18.81	18.80	-93	17,709	-0.53%
2021/12/24	2	18.66	28	18.64	18.60	-26	18,427	-0.14%
2021/12/23	0	0.00	20	18.55	18.54	-20	18,563	-0.11%
2021/12/22	2	18.40	1	18.41	18.43	1	19,112	0.01%
2021/12/21	0	0.00	15.5	18.25	18.36	-15.5	19,086	-0.08%
2021/12/20	1	18.15	0	18.16	18.15	1	19,044	0.01%
2021/12/17	0	0.00	2	18.34	18.31	-2	18,973	-0.01%
2021/12/16	3	18.32	19	18.30	18.37	-16	18,968	-0.08%
2021/12/15	0.3	18.14	8	18.12	18.12	-7.7	19,418	-0.04%
2021/12/14	11.1	18.09	20	18.13	18.10	-8.9	19,484	-0.05%
2021/12/13	0	18.34	0	0.00	18.29	0	19,581	0.00%
2021/12/10	0	0.00	6	18.32	18.33	-6	19,635	-0.03%
2021/12/08	0	0.00	52	18.52	18.39	-52	19,708	-0.26%
2021/12/07	0	0.00	10	18.28	18.28	-10	19,621	-0.05%
2021/12/06	10	18.27	10	18.32	18.31	0	19,626	0.00%
2021/12/02	0	0.00	6	18.41	18.35	-6	19,893	-0.03%
2021/12/01	0	0.00	17	18.10	18.23	-17	20,062	-0.08%
2021/11/30	0	0.00	4	18.12	17.95	-4	20,299	-0.02%
2021/11/29	2	17.83	1	17.88	17.83	1	20,539	0.00%
2021/11/26	2.1	17.80	0	0.00	17.79	2.1	20,726	0.01%
2021/11/25	0	0.00	2	18.10	18.09	-2	20,586	-0.01%
2021/11/24	0.1	18.09	6	18.04	18.06	-5.9	20,669	-0.03%
2021/11/23	2.1	18.16	3	18.22	18.16	-0.9	20,564	0.00%
2021/11/19	4	18.42	22	18.42	18.45	-18	20,531	-0.09%
2021/11/18	1	18.34	27	18.35	18.37	-26	20,303	-0.13%
2021/11/17	0	0.00	59	18.29	18.26	-59	20,162	-0.29%
2021/11/16	0	0.00	4	18.23	18.20	-4	20,258	-0.02%
2021/11/15	0	0.00	37	18.20	18.16	-37	20,710	-0.18%
2021/11/12	0	0.00	9	18.07	18.00	-9	20,758	-0.04%
2021/11/10	1	17.94	2	17.94	17.98	-1	21,660	0.00%
2021/11/09	0	0.00	127	18.00	17.95	-127	22,138	-0.57%	大賣/鉅額交易
2021/11/08	0	0.00	9	17.75	17.76	-9	21,613	-0.04%
2021/11/05	0	0.00	19	17.54	17.65	-19	21,842	-0.09%
2021/11/03	4	17.39	0	0.00	17.39	4	21,786	0.02%
2021/11/02	1	17.51	4	17.49	17.38	-3	21,882	-0.01%
2021/11/01	1	17.32	0	0.00	17.35	1	22,013	0.00%
2021/10/29	5	17.24	1	17.26	17.25	4	22,273	0.02%
2021/10/28	0.1	17.35	2.2	17.31	17.36	-2.1	22,322	-0.01%
2021/10/27	8	17.31	1	17.40	17.40	7	22,401	0.03%
2021/10/26	0	0.00	1	17.30	17.29	-1	22,185	0.00%
2021/10/25	3	17.08	1	17.09	17.11	2	21,938	0.01%
2021/10/21	10	17.14	0	0.00	17.02	10	22,176	0.05%
2021/10/20	2	17.12	5	17.12	17.10	-3	22,079	-0.01%
2021/10/19	0	0.00	5	17.00	17.10	-5	22,052	-0.02%
2021/10/18	2	17.00	0	0.00	16.87	2	22,080	0.01%
2021/10/15	1.1	16.80	5	16.98	17.00	-3.9	22,038	-0.02%
2021/10/14	5	16.69	0	0.00	16.56	5	21,948	0.02%
2021/10/13	7.2	16.59	3	16.75	16.53	4.2	21,982	0.02%
2021/10/12	1.1	16.76	0	0.00	16.72	1.1	21,838	0.01%
2021/10/08	2.1	16.99	0	0.00	16.97	2.1	21,957	0.01%
2021/10/07	0	0.00	100	17.02	17.04	-100	22,440	-0.45%
2021/10/06	109	16.63	0	0.00	16.64	109	22,760	0.48%	大買/鉅額交易
2021/10/05	17	16.49	3	16.51	16.64	14	22,988	0.06%
2021/10/04	19	16.71	6	16.74	16.67	13	22,554	0.06%
2021/10/01	32.2	16.84	5	16.85	16.81	27.2	22,393	0.12%
2021/09/30	4	17.03	7	17.07	17.13	-3	21,602	-0.01%
2021/09/29	14	17.14	0	0.00	17.15	14	21,437	0.07%
2021/09/28	3	17.44	0	0.00	17.49	3	21,207	0.01%
2021/09/27	1	17.61	1	17.61	17.60	0	21,287	0.00%
2021/09/24	0.1	17.55	5	17.56	17.55	-4.9	21,310	-0.02%
2021/09/22	21	17.23	9	17.24	17.32	12	22,061	0.05%
2021/09/17	0	0.00	4	17.67	17.64	-4	21,532	-0.02%
2021/09/16	7	17.51	9	17.52	17.52	-2	21,742	-0.01%
2021/09/15	8	17.56	0	0.00	17.59	8	21,670	0.04%
2021/09/14	0	0.00	9	17.69	17.70	-9	21,868	-0.04%
2021/09/13	8	17.68	1	17.74	17.63	7	22,074	0.03%
2021/09/10	1	17.68	2	17.60	17.73	-1	22,458	0.00%
2021/09/09	4	17.59	2	17.43	17.54	2	22,477	0.01%
2021/09/08	108	17.63	2	17.62	17.53	106	22,527	0.47%	大買/鉅額交易
2021/09/07	2	17.75	7	17.75	17.75	-5	22,347	-0.02%
2021/09/06	3	17.98	21	18.00	17.89	-18	22,432	-0.08%
2021/09/03	0	0.00	36	17.86	17.91	-36	22,256	-0.16%
2021/09/02	0	0.00	206	17.76	17.67	-206	22,145	-0.93%	大賣/鉅額交易
2021/09/01	5	17.68	10	17.70	17.76	-5	21,852	-0.02%
2021/08/31	6.4	17.32	3	17.55	17.55	3.4	21,609	0.02%
2021/08/30	6	17.43	3	17.41	17.47	3	21,793	0.01%
2021/08/27	2	17.27	5	17.32	17.32	-3	21,880	-0.01%
2021/08/26	8	17.20	0	0.00	17.22	8	22,094	0.04%
2021/08/25	5	17.18	2	17.19	17.20	3	22,174	0.01%
2021/08/24	207	17.10	0	0.00	17.06	207	22,432	0.92%	大買/鉅額交易
2021/08/23	38	17.02	21	16.97	17.03	17	23,019	0.07%
2021/08/20	10	16.60	0	0.00	16.57	10	23,224	0.04%
2021/08/19	34.1	16.68	3	16.73	16.63	31.1	23,161	0.13%
2021/08/18	28	16.87	0	0.00	17.02	28	22,591	0.12%
2021/08/17	60.2	16.99	10	16.96	16.95	50.2	22,622	0.22%
2021/08/16	60	17.60	8	17.52	17.58	52	22,120	0.24%
2021/08/13	18	17.81	20	17.94	17.77	-2	21,684	-0.01%
2021/08/12	7	17.99	4	18.02	17.97	3	21,271	0.01%
2021/08/11	24.2	17.98	0	0.00	17.97	24.2	21,493	0.11%
2021/08/10	31	18.10	14	18.10	18.08	17	21,854	0.08%
2021/08/09	17	18.24	0	0.00	18.19	17	22,606	0.08%
2021/08/06	10	18.26	0	0.00	18.32	10	23,340	0.04%
2021/08/05	1	18.41	224	18.42	18.42	-223	24,703	-0.90%	大賣/鉅額交易
2021/08/04	15	18.20	27.1	18.23	18.26	-12.1	26,878	-0.05%
2021/08/03	0	0.00	17	18.11	18.11	-17	27,787	-0.06%
2021/07/30	2	17.84	0	0.00	17.83	2	28,625	0.01%
2021/07/29	0	0.00	6.4	17.90	17.92	-6.4	29,056	-0.02%
2021/07/28	14	17.58	0	0.00	17.63	14	29,856	0.05%
2021/07/27	1	17.95	0	0.00	17.92	1	30,755	0.00%
2021/07/26	0	0.00	15	17.86	17.84	-15	31,732	-0.05%
2021/07/23	1	18.00	2	18.10	17.93	-1	32,699	0.00%
2021/07/22	1	17.93	0	0.00	17.98	1	32,941	0.00%
2021/07/21	7.2	17.80	0	0.00	17.78	7.2	33,388	0.02%
2021/07/20	6.4	17.87	2	17.94	17.84	4.4	34,570	0.01%
2021/07/19	7	18.00	1	18.01	17.99	6	35,369	0.02%
2021/07/16	3	18.10	1	18.04	18.21	2	35,712	0.01%
2021/07/15	1	18.32	43	18.32	18.35	-42	35,881	-0.12%
2021/07/14	5	18.22	23	18.24	18.21	-18	35,831	-0.05%
2021/07/13	1	18.18	6	18.24	18.15	-5	35,605	-0.01%
2021/07/12	0	0.00	236	18.02	18.02	-236	35,526	-0.66%	大賣/鉅額交易
2021/07/09	4	17.76	17	17.75	17.79	-13	35,343	-0.04%
2021/07/08	0	0.00	6	18.00	17.97	-6	36,069	-0.02%
2021/07/07	0	0.00	3	17.95	17.93	-3	36,338	-0.01%
2021/07/06	4	17.98	7	17.98	17.92	-3	36,675	-0.01%
2021/07/05	0	0.00	13	17.97	17.98	-13	37,057	-0.04%
2021/07/02	0	0.00	5	17.72	17.70	-5	37,477	-0.01%
2021/07/01	1	17.75	0	0.00	17.66	1	37,841	0.00%
2021/06/30	0	0.00	32	17.88	17.79	-32	38,713	-0.08%
2021/06/29	0	0.00	1	17.76	17.70	-1	38,556	0.00%
2021/06/28	4	17.56	0	0.00	17.60	4	38,680	0.01%
2021/06/25	6	17.74	51	17.73	17.61	-45	39,399	-0.11%
2021/06/24	3	17.64	6	17.61	17.60	-3	39,913	-0.01%
2021/06/23	1	17.61	0	0.00	17.61	1	40,412	0.00%
2021/06/22	1	17.36	2	17.26	17.24	-1	40,591	0.00%
2021/06/21	33	17.41	0	0.00	17.35	33	40,800	0.08%
2021/06/18	0.5	17.80	1	17.73	17.73	-0.5	40,703	0.00%
2021/06/17	1	17.62	4	17.64	17.79	-3	40,946	-0.01%
2021/06/16	9	17.74	0	0.00	17.74	9	41,523	0.02%
2021/06/15	0	0.00	6	17.81	17.82	-6	42,004	-0.01%
2021/06/11	2	17.68	4	17.70	17.65	-2	42,195	0.00%
2021/06/10	1	17.61	5.6	17.58	17.63	-4.6	42,239	-0.01%
2021/06/09	5.6	17.32	1	17.37	17.34	4.6	42,127	0.01%
2021/06/08	0.1	17.47	1	17.43	17.41	-0.9	42,417	0.00%
2021/06/07	10	17.25	2	17.29	17.46	8	42,875	0.02%
2021/06/04	2.4	17.40	25	17.38	17.45	-22.6	43,029	-0.05%
2021/06/03	1.3	17.57	5	17.55	17.55	-3.7	44,013	-0.01%
2021/06/02	3.1	17.51	20	17.50	17.45	-16.9	44,728	-0.04%
2021/06/01	2	17.73	6	17.68	17.62	-4	45,561	-0.01%
2021/05/31	3	17.45	5	17.56	17.62	-2	46,682	0.00%
2021/05/28	2	17.28	21	17.34	17.34	-19	46,531	-0.04%
2021/05/27	4.1	17.01	2	17.08	17.13	2.1	47,240	0.00%
2021/05/26	14	17.27	11	17.21	17.21	3	49,168	0.01%
2021/05/25	1	17.12	6	17.19	17.28	-5	49,583	-0.01%
2021/05/24	5	16.80	4	16.77	16.92	1	50,173	0.00%
2021/05/21	4	16.80	2	16.79	16.85	2	50,800	0.00%
2021/05/20	4	16.60	3	16.62	16.55	1	51,218	0.00%
2021/05/19	7	16.73	28	16.72	16.73	-21	51,988	-0.04%
2021/05/18	13	16.61	50	16.68	16.90	-37	52,441	-0.07%
2021/05/17	46.2	15.95	16	16.01	16.11	30.2	53,067	0.06%
2021/05/14	34	16.44	219	16.47	16.38	-185	52,867	-0.35%	大賣/鉅額交易
2021/05/13	71.4	16.26	17	16.35	16.22	54.4	52,768	0.10%
2021/05/12	422.1	16.35	96	16.41	16.47	326.1	52,031	0.63%	大買/鉅額交易
2021/05/11	20	17.24	39	17.21	17.22	-19	50,898	-0.04%
2021/05/10	10	17.70	24	17.73	17.70	-14	50,899	-0.03%
2021/05/07	11	17.92	55	17.91	18.04	-44	52,265	-0.08%
2021/05/06	202	17.63	10	17.73	17.65	192	53,493	0.36%	大買/鉅額交易
2021/05/05	41.1	17.63	152	17.72	17.48	-110.9	54,278	-0.20%	大賣/鉅額交易
2021/05/04	305	17.76	260	17.75	17.76	45	56,203	0.08%	大買/大賣/
2021/05/03	463	18.09	50	18.06	18.00	413	59,360	0.70%	大買/鉅額交易
2021/04/29	10	18.61	238	18.64	18.60	-228	61,756	-0.37%	大賣/鉅額交易
2021/04/28	9	18.33	8	18.31	18.35	1	62,654	0.00%
2021/04/27	9.5	18.40	29	18.45	18.37	-19.5	64,005	-0.03%
2021/04/26	15	18.27	38	18.34	18.34	-23	64,712	-0.04%
2021/04/23	6	17.93	64	17.99	18.04	-58	64,353	-0.09%
2021/04/22	11.1	17.84	14	17.89	17.76	-2.9	64,900	0.00%
2021/04/21	3	17.87	6	17.83	17.83	-3	65,398	0.00%
2021/04/20	1	17.93	821	17.91	17.96	-820	65,929	-1.24%	大賣/鉅額交易
2021/04/19	6	17.89	83	17.88	17.89	-77	67,508	-0.11%
2021/04/16	8	17.95	14	17.94	17.96	-6	68,449	-0.01%
2021/04/15	3	17.81	1	17.90	17.90	2	68,634	0.00%
2021/04/14	40	17.66	3	17.59	17.78	37	68,739	0.05%
2021/04/13	8	17.79	1	17.97	17.76	7	68,907	0.01%
2021/04/12	32.1	17.92	5	17.90	17.84	27.1	69,033	0.04%
2021/04/09	18	18.10	18	18.08	18.01	0	69,125	0.00%
2021/04/08	1	17.99	74	18.11	18.15	-73	68,801	-0.11%
2021/04/07	11	17.96	20	17.99	17.99	-9	67,971	-0.01%
2021/04/06	9	17.98	54	17.98	17.96	-45	67,655	-0.07%
2021/04/01	5.4	17.71	10	17.74	17.71	-4.6	66,875	-0.01%
2021/03/31	11	17.76	5	17.82	17.70	6	66,834	0.01%
2021/03/30	0	0.00	33	17.81	17.87	-33	66,445	-0.05%
2021/03/29	17.2	17.75	40	17.77	17.70	-22.9	65,761	-0.03%
2021/03/26	6	17.50	201	17.43	17.56	-195	65,339	-0.30%	大賣/鉅額交易
2021/03/25	9	17.24	403	17.35	17.35	-394	65,050	-0.61%	大賣/鉅額交易
2021/03/24	111	17.28	0	0.00	17.27	111	64,893	0.17%	大買/鉅額交易
2021/03/23	3	17.47	23	17.45	17.41	-20	64,779	-0.03%
2021/03/22	6	17.39	1.2	17.40	17.40	4.8	64,984	0.01%
2021/03/19	13.1	17.33	2	17.29	17.33	11.1	66,058	0.02%
2021/03/18	202	17.60	204	17.69	17.57	-2	67,552	0.00%	大買/大賣/
2021/03/17	2	17.50	9	17.56	17.44	-7	70,413	-0.01%
2021/03/16	1	17.46	13.7	17.42	17.46	-12.7	72,674	-0.02%
2021/03/15	13	17.35	6	17.32	17.37	7	73,466	0.01%
2021/03/12	8	17.40	28	17.39	17.39	-20	74,352	-0.03%
2021/03/11	6	17.22	43	17.22	17.32	-37	75,143	-0.05%
2021/03/10	23	16.99	6	16.99	16.94	17	75,751	0.02%
2021/03/09	69.1	16.85	20	16.89	16.93	49.1	76,478	0.06%
2021/03/08	32	17.14	12	17.09	17.00	20	76,493	0.03%
2021/03/05	58.1	17.05	2	16.98	17.09	56.1	76,700	0.07%
2021/03/04	62.1	17.23	49.2	17.17	17.20	12.9	76,767	0.02%
2021/03/03	21.2	17.43	5	17.52	17.58	16.2	76,449	0.02%
2021/03/02	245	17.68	3	17.64	17.35	242	77,252	0.31%	大買/鉅額交易
2021/02/26	109.1	17.56	6	17.57	17.54	103.1	77,405	0.13%	大買/鉅額交易
2021/02/25	20	17.89	61	17.91	17.95	-41	76,157	-0.05%
2021/02/24	228	17.90	16	17.96	17.79	212	76,938	0.28%	大買/鉅額交易
2021/02/23	12.2	17.92	90	17.93	18.00	-77.8	77,011	-0.10%
2021/02/22	8	18.10	23	18.12	18.08	-15	77,427	-0.02%
2021/02/19	236	17.98	14	18.01	18.04	222	78,003	0.28%	大買/鉅額交易
2021/02/18	18	18.14	44	18.13	18.17	-26	78,249	-0.03%
2021/02/17	90	18.13	203	18.17	18.13	-113	78,754	-0.14%	大賣/鉅額交易
2021/02/05	245.1	17.71	65	17.69	17.61	180.1	78,509	0.23%	大買/鉅額交易
2021/02/04	10	17.47	40	17.48	17.46	-30	78,852	-0.04%
2021/02/03	39	17.76	20	17.63	17.62	19	79,568	0.02%
2021/02/02	43	17.58	322	17.58	17.55	-279	80,301	-0.35%	大賣/鉅額交易
2021/02/01	45	16.93	265	16.67	17.13	-220	80,067	-0.27%	大賣/鉅額交易
2021/01/29	91.6	17.02	23	17.00	16.83	68.6	80,013	0.09%
2021/01/28	278	17.19	42	17.20	17.16	236	78,716	0.30%	大買/鉅額交易
2021/01/27	240	17.51	3.1	17.68	17.61	237	77,716	0.30%	大買/鉅額交易
2021/01/26	168.4	17.63	32	17.58	17.51	136.4	77,631	0.18%	大買/鉅額交易
2021/01/25	263.5	17.89	144	17.92	17.90	119.5	74,619	0.16%	大買/大賣/鉅額交易
2021/01/22	309.1	18.31	204	18.17	18.50	105.1	68,426	0.15%	大買/大賣/鉅額交易
2021/01/21	179	17.81	60	17.93	18.00	119	63,601	0.19%	大買/鉅額交易
2021/01/20	46	17.45	268	17.53	17.39	-222	61,628	-0.36%	大賣/鉅額交易
2021/01/19	82	17.18	447	17.20	17.38	-365	60,022	-0.61%	大賣/鉅額交易
2021/01/18	507	16.78	2	16.79	16.93	505	59,041	0.86%	大買/鉅額交易
2021/01/15	158	17.23	252	17.03	17.01	-94	58,861	-0.16%	大買/大賣/
2021/01/14	37	16.96	37	17.01	17.01	0	57,342	0.00%
2021/01/13	104	16.84	127	16.88	16.91	-23	56,934	-0.04%	大買/大賣/
2021/01/12	115.2	16.70	125	16.68	16.55	-9.8	56,808	-0.02%	大買/大賣/
2021/01/11	38	16.88	137	16.69	17.23	-99	53,809	-0.18%	大賣/
2021/01/08	32	16.32	30	16.37	16.43	2	52,386	0.00%
2021/01/07	173	16.00	30	16.11	16.12	143	52,688	0.27%	大買/鉅額交易
2021/01/06	14.2	15.98	175	15.96	15.85	-160.8	53,630	-0.30%	大賣/鉅額交易
2021/01/05	11	15.69	102	15.73	15.77	-91	52,877	-0.17%	大賣/
2021/01/04	56	15.49	434	15.53	15.61	-378	53,579	-0.71%	大賣/鉅額交易
2020/12/31	34	15.24	0	0.00	15.25	34	54,191	0.06%
2020/12/30	10	15.08	3	15.11	15.17	7	56,374	0.01%
2020/12/29	0	0.00	84	15.09	15.08	-84	59,253	-0.14%
2020/12/28	7	15.12	22	15.05	15.12	-15	62,505	-0.02%
2020/12/25	5	14.99	20	14.98	14.97	-15	66,196	-0.02%
2020/12/24	3	14.90	3	14.91	14.88	0	70,374	0.00%
2020/12/23	22	14.81	4	14.85	14.85	18	76,469	0.02%
2020/12/22	22	14.85	12	14.92	14.76	10	83,657	0.01%
2020/12/21	41	14.77	84	14.88	14.90	-43	90,538	-0.05%
2020/12/18	26	14.86	0	0.00	14.84	26	100,035	0.03%
2020/12/17	7	14.85	4	14.92	14.87	3	112,824	0.00%
2020/12/16	65	14.85	59	14.86	14.85	6	130,406	0.00%
2020/12/15	236.5	14.73	6	14.69	14.67	230.5	153,437	0.15%	大買/鉅額交易
2020/12/14	174	14.86	30	14.87	14.83	144	173,134	0.08%	大買/鉅額交易
2020/12/11	486	15.07	6	15.04	15.02	480	191,121	0.25%	大買/鉅額交易
2020/12/10	255	15.26	680	15.31	15.30	-425	167,046	-0.25%	大買/大賣/鉅額交易