• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    20.02
  • 漲跌
    ▼0.37
  • 漲幅
    -1.81%
  • 成交量
    9,771張
  • 產業
    上市

  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15320.23420.3620.39-111,912-0.01%
2025/04/146320.341320.2920.175012,1260.41%
2025/04/11619.5227.219.7920.01-21.212,159-0.17%
2025/04/1050.119.091019.0919.0940.111,7860.34%
2025/04/092517.7200.0017.362511,9940.21%
2025/04/088.118.491.418.7818.446.711,3300.06%
2025/04/074.219.54919.5419.54-4.810,262-0.05%
2025/04/02121.7700.0021.71110,2370.01%
2025/04/011321.65521.6121.79810,0010.08%
2025/03/3116.121.35321.5421.2513.19,9070.13%
2025/03/283322.2100.0022.19339,6100.34%
2025/03/273722.56522.5622.55329,6250.33%
2025/03/2600.001823.0723.02-189,617-0.19%
2025/03/252023.133023.0223.02-109,755-0.10%
2025/03/24122.8300.0022.8119,7480.01%
2025/03/21022.9200.0022.8709,7920.00%
2025/03/2000.003122.9322.98-319,911-0.31%
2025/03/192622.6200.0022.64269,9280.26%
2025/03/1800.00122.8922.89-19,953-0.01%
2025/03/141322.5300.0022.551310,0450.13%
2025/03/131122.5900.0022.581110,0050.11%
2025/03/12222.813022.8022.75-289,963-0.28%
2025/03/1131.222.40822.5522.5523.29,9180.23%
2025/03/101823.0000.0023.01189,6580.19%
2025/03/079.123.2100.0023.169.19,6620.09%
2025/03/062.223.4100.0023.452.29,6520.02%
2025/03/05123.5000.0023.5219,7490.01%
2025/03/0421.222.98623.1323.2615.29,8700.15%
2025/03/035723.3300.0023.31579,8650.58%
2025/02/277523.8200.0023.81759,6800.77%
2025/02/2625.123.764223.9524.13-16.99,594-0.18%
2025/02/2546.523.8900.0023.9346.59,7020.48%
2025/02/24624.1000.0024.2569,6840.06%
2025/02/1900.00224.2624.22-29,960-0.02%
2025/02/1700.00324.1324.17-310,168-0.03%
2025/02/143123.8600.0023.823110,1680.30%
2025/02/12024.2000.0023.96010,4230.00%
2025/02/11124.1900.0024.08110,4880.01%
2025/02/101.223.9100.0023.881.210,6650.01%
2025/02/07124.10624.0824.17-510,844-0.05%
2025/02/06123.9500.0023.92110,9360.01%
2025/02/050.223.902023.8823.81-19.810,935-0.18%
2025/02/046.223.551023.5223.43-3.911,139-0.03%
2025/02/0330.123.34423.3623.4126.111,1400.23%
2025/01/22124.501224.5224.52-1110,979-0.10%
2025/01/210.424.212.124.2724.28-1.811,069-0.02%
2025/01/200.324.2514.724.2724.22-14.411,057-0.13%
2025/01/171123.8900.0023.941111,0870.10%
2025/01/1600.0010.424.7524.61-10.410,909-0.09%
2025/01/151424.220.124.3724.1513.910,8300.13%
2025/01/140.124.3700.0024.410.110,8750.00%
2025/01/134124.3200.0024.184111,1300.37%
2025/01/10524.8900.0024.93510,8490.05%
2025/01/091425.1200.0024.921410,9740.13%
2025/01/083025.3600.0025.303011,0530.27%
2025/01/0700.0045.225.6225.58-45.211,168-0.40%
2025/01/061025.081025.1425.21011,1120.00%
2025/01/031524.6100.0024.631510,9940.14%
2025/01/022224.4800.0024.482210,9580.20%
2024/12/31524.7200.0024.91510,8340.05%
2024/12/301024.9100.0024.911010,8400.09%
2024/12/271024.9700.0025.051010,9060.09%
2024/12/2600.00325.0024.99-311,168-0.03%
2024/12/24124.93125.0224.85011,5260.00%
2024/12/231024.871024.8724.85011,7040.00%
2024/12/20324.3600.0024.39311,6790.03%
2024/12/19724.3900.0024.53711,7030.06%
2024/12/1700.0011.124.7024.70-11.111,815-0.09%
2024/12/1600.00124.5224.48-111,933-0.01%
2024/12/13424.5800.0024.64411,8750.03%
2024/12/111024.4000.0024.401012,0620.08%
2024/12/10624.5600.0024.55612,0490.05%
2024/12/06124.7800.0024.70112,4460.01%
2024/12/0500.00224.7624.79-212,539-0.02%
2024/12/0400.001224.7124.78-1212,737-0.09%
2024/12/03124.5000.0024.50113,1790.01%
2024/12/0200.002124.2624.40-2113,153-0.16%
2024/11/29923.7300.0023.86913,2410.07%
2024/11/2820.223.7600.0023.7920.213,2530.15%
2024/11/272124.0300.0023.882113,2260.16%
2024/11/26624.2500.0024.28613,1530.05%
2024/11/2500.00024.8624.64013,1030.00%
2024/11/2200.0010.124.5624.56-10.113,213-0.08%
2024/11/21524.1800.0024.13513,2410.04%
2024/11/1900.000.124.4524.34-0.113,3530.00%
2024/11/18624.1700.0024.09613,4510.04%
2024/11/15124.4600.0024.46113,5310.01%
2024/11/141224.4100.0024.401213,8090.09%
2024/11/121724.86124.9524.691615,1650.11%
2024/11/07025.175.825.2025.17-5.816,104-0.04%
2024/11/0600.001625.0224.92-1616,427-0.10%
2024/11/05024.6200.0024.65016,8260.00%
2024/11/04224.38524.4424.57-317,754-0.02%
2024/11/01223.8900.0024.31218,8300.01%
2024/10/291424.3900.0024.421420,0320.07%
2024/10/281024.931025.1224.93020,0030.00%
2024/10/2500.00424.9124.99-420,162-0.02%
2024/10/241224.79124.7124.681120,3050.05%
2024/10/232124.9400.0024.952120,6860.10%
2024/10/222025.021325.0225.07720,9870.03%
2024/10/181.124.97325.0824.82-1.921,969-0.01%
2024/10/17224.3200.0024.48222,4450.01%
2024/10/16824.263.124.2424.434.922,9490.02%
2024/10/15524.646624.5124.64-6123,347-0.26%
2024/10/1400.00624.2024.20-623,614-0.03%
2024/10/11124.16423.9424.10-324,424-0.01%
2024/10/0900.00623.9023.76-624,706-0.02%
2024/10/08123.4300.0023.47125,0600.00%
2024/10/07123.4500.0023.61126,0100.00%
2024/10/04123.21223.2023.11-126,5300.00%
2024/10/01223.1800.0023.14226,7210.01%
2024/09/30623.2200.0023.10626,9940.02%
2024/09/27223.92224.0223.79026,8280.00%
2024/09/26123.82123.8323.75026,8480.00%
2024/09/2500.00423.6423.61-426,778-0.01%
2024/09/2400.00223.1023.21-226,673-0.01%
2024/09/2000.00422.9322.84-427,192-0.01%
2024/09/18122.5000.0022.32127,7170.00%
2024/09/120.222.652722.5822.62-26.828,497-0.09%
2024/09/11121.94821.8821.83-728,374-0.02%
2024/09/10721.7700.0021.88728,4040.02%
2024/09/097.121.9100.0021.947.128,3450.03%
2024/09/065.122.28122.3522.324.128,2890.01%
2024/09/05622.0400.0022.03628,3450.02%
2024/09/0420.322.1500.0022.0920.328,2340.07%
2024/09/03123.170.523.2423.190.527,7850.00%
2024/09/020.223.3200.0023.210.227,9610.00%
2024/08/302.123.3400.0023.322.127,9170.01%
2024/08/293.223.0300.0023.333.228,0340.01%
2024/08/283.123.2700.0023.453.127,9460.01%
2024/08/274.123.0900.0023.164.127,9840.01%
2024/08/268.323.4000.0023.228.328,0650.03%
2024/08/23023.0700.0023.29027,9460.00%
2024/08/220.323.2900.0023.220.327,8310.00%
2024/08/212.223.3400.0023.342.227,9050.01%
2024/08/20223.74123.7723.56127,7420.00%
2024/08/19023.5700.0023.52027,7240.00%
2024/08/161.123.49123.4223.430.127,6330.00%
2024/08/151824.0100.0023.921827,2700.07%
2024/08/1412.224.17624.1924.136.226,4950.02%
2024/08/132123.88123.8823.822025,8400.08%
2024/08/123623.681223.6923.672425,5150.09%
2024/08/092923.22323.0723.082625,2220.10%
2024/08/081222.5000.0022.501224,8800.05%
2024/08/071822.781823.0723.01024,4360.00%
2024/08/06521.9500.0022.16523,8030.02%
2024/08/0518.421.5100.0021.1818.422,8960.08%
2024/08/0227.323.71623.9523.4021.321,8630.10%
2024/08/014.524.81124.8124.743.520,8440.02%
2024/07/31124.300.124.3524.310.920,4270.00%
2024/07/29224.3800.0024.13219,9160.01%
2024/07/264.123.9900.0024.114.119,7170.02%
2024/07/23924.8700.0024.95919,3800.05%
2024/07/22224.6000.0024.29219,2360.01%
2024/07/19125.31525.1625.13-418,495-0.02%
2024/07/1810.325.5600.0025.5910.318,2240.06%
2024/07/171126.4200.0026.311117,4870.06%
2024/07/161.126.692226.6026.60-20.917,097-0.12%
2024/07/154.326.623026.6226.53-25.716,926-0.15%
2024/07/121726.633226.6326.50-1516,512-0.09%
2024/07/1114.127.370.227.4127.3513.915,6460.09%
2024/07/106.126.9900.0027.036.115,4530.04%
2024/07/095.526.9818.127.0026.99-12.615,143-0.08%
2024/07/0800.00126.8026.90-114,306-0.01%
2024/07/0500.00226.1526.05-213,735-0.01%
2024/07/04026.041.126.0026.10-1.113,652-0.01%
2024/07/03025.5000.0025.50013,4510.00%
2024/07/02125.3000.0025.34113,3770.01%
2024/07/01425.74125.7325.58313,2680.02%
2024/06/282425.4800.0025.562413,3700.18%
2024/06/27225.24525.1825.30-313,427-0.02%
2024/06/26425.421,28925.4825.36-1,28513,376-9.61% 大賣/鉅額交易
2024/06/252724.96224.9625.182513,1680.19%
2024/06/2415.825.3800.0025.2115.812,9620.12%
2024/06/21425.72525.8325.83-112,707-0.01%
2024/06/201125.75225.8426.03912,4350.07%
2024/06/19925.361025.5425.62-112,385-0.01%
2024/06/18124.672524.7624.79-2412,383-0.19%
2024/06/17924.4400.0024.45912,4860.07%
2024/06/132524.1500.0024.202512,7410.20%
2024/06/1200.007.323.5123.70-7.312,754-0.06%
2024/06/1100.00823.2423.22-812,752-0.06%
2024/06/072023.2500.0023.162012,7950.16%
2024/06/0600.002023.4023.35-2012,911-0.15%
2024/06/05722.67222.7022.72512,8700.04%
2024/06/042122.6900.0022.562113,2840.16%
2024/06/0300.00522.9622.99-513,402-0.04%
2024/05/31722.6000.0022.55713,5730.05%
2024/05/30223.00122.9022.87113,6840.01%
2024/05/29223.3700.0023.32213,9230.01%
2024/05/2800.00123.5223.54-114,023-0.01%
2024/05/2700.00123.2823.45-114,144-0.01%
2024/05/2400.00122.8222.84-114,119-0.01%
2024/05/2300.007.222.8522.86-7.214,327-0.05%
2024/05/2200.00222.6022.60-214,650-0.01%
2024/05/1700.00222.2722.25-214,957-0.01%
2024/05/161,28422.43222.4322.311,28214,9828.56% 大買/鉅額交易
2024/05/1500.002422.2622.15-2414,911-0.16%
2024/05/1400.001021.9722.01-1015,425-0.06%
2024/05/1300.00421.8021.78-415,525-0.03%
2024/05/10221.5200.0021.66215,4860.01%
2024/05/0900.00121.7021.70-115,517-0.01%
2024/05/0800.001121.6021.65-1115,381-0.07%
2024/05/0600.00121.3121.36-115,568-0.01%
2024/05/0300.00321.1720.94-315,471-0.02%
2024/04/2900.002.420.9921.04-2.415,798-0.02%
2024/04/2600.00620.8220.72-615,804-0.04%
2024/04/2400.00120.7220.77-115,937-0.01%
2024/04/23219.941119.9019.95-916,085-0.06%
2024/04/220.319.81519.8019.71-4.816,494-0.03%
2024/04/196.220.0500.0020.016.216,5630.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音