• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    8,256張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111024.4000.0024.401012,0620.08%
2024/12/10624.5600.0024.55612,0490.05%
2024/12/06124.7800.0024.70112,4460.01%
2024/12/0500.00224.7624.79-212,539-0.02%
2024/12/0400.001224.7124.78-1212,737-0.09%
2024/12/03124.5000.0024.50113,1790.01%
2024/12/0200.002124.2624.40-2113,153-0.16%
2024/11/29923.7300.0023.86913,2410.07%
2024/11/2820.223.7600.0023.7920.213,2530.15%
2024/11/272124.0300.0023.882113,2260.16%
2024/11/26624.2500.0024.28613,1530.05%
2024/11/2500.00024.8624.64013,1030.00%
2024/11/2200.0010.124.5624.56-10.113,213-0.08%
2024/11/21524.1800.0024.13513,2410.04%
2024/11/1900.000.124.4524.34-0.113,3530.00%
2024/11/18624.1700.0024.09613,4510.04%
2024/11/15124.4600.0024.46113,5310.01%
2024/11/141224.4100.0024.401213,8090.09%
2024/11/121724.86124.9524.691615,1650.11%
2024/11/07025.175.825.2025.17-5.816,104-0.04%
2024/11/0600.001625.0224.92-1616,427-0.10%
2024/11/05024.6200.0024.65016,8260.00%
2024/11/04224.38524.4424.57-317,754-0.02%
2024/11/01223.8900.0024.31218,8300.01%
2024/10/291424.3900.0024.421420,0320.07%
2024/10/281024.931025.1224.93020,0030.00%
2024/10/2500.00424.9124.99-420,162-0.02%
2024/10/241224.79124.7124.681120,3050.05%
2024/10/232124.9400.0024.952120,6860.10%
2024/10/222025.021325.0225.07720,9870.03%
2024/10/181.124.97325.0824.82-1.921,969-0.01%
2024/10/17224.3200.0024.48222,4450.01%
2024/10/16824.263.124.2424.434.922,9490.02%
2024/10/15524.646624.5124.64-6123,347-0.26%
2024/10/1400.00624.2024.20-623,614-0.03%
2024/10/11124.16423.9424.10-324,424-0.01%
2024/10/0900.00623.9023.76-624,706-0.02%
2024/10/08123.4300.0023.47125,0600.00%
2024/10/07123.4500.0023.61126,0100.00%
2024/10/04123.21223.2023.11-126,5300.00%
2024/10/01223.1800.0023.14226,7210.01%
2024/09/30623.2200.0023.10626,9940.02%
2024/09/27223.92224.0223.79026,8280.00%
2024/09/26123.82123.8323.75026,8480.00%
2024/09/2500.00423.6423.61-426,778-0.01%
2024/09/2400.00223.1023.21-226,673-0.01%
2024/09/2000.00422.9322.84-427,192-0.01%
2024/09/18122.5000.0022.32127,7170.00%
2024/09/120.222.652722.5822.62-26.828,497-0.09%
2024/09/11121.94821.8821.83-728,374-0.02%
2024/09/10721.7700.0021.88728,4040.02%
2024/09/097.121.9100.0021.947.128,3450.03%
2024/09/065.122.28122.3522.324.128,2890.01%
2024/09/05622.0400.0022.03628,3450.02%
2024/09/0420.322.1500.0022.0920.328,2340.07%
2024/09/03123.170.523.2423.190.527,7850.00%
2024/09/020.223.3200.0023.210.227,9610.00%
2024/08/302.123.3400.0023.322.127,9170.01%
2024/08/293.223.0300.0023.333.228,0340.01%
2024/08/283.123.2700.0023.453.127,9460.01%
2024/08/274.123.0900.0023.164.127,9840.01%
2024/08/268.323.4000.0023.228.328,0650.03%
2024/08/23023.0700.0023.29027,9460.00%
2024/08/220.323.2900.0023.220.327,8310.00%
2024/08/212.223.3400.0023.342.227,9050.01%
2024/08/20223.74123.7723.56127,7420.00%
2024/08/19023.5700.0023.52027,7240.00%
2024/08/161.123.49123.4223.430.127,6330.00%
2024/08/151824.0100.0023.921827,2700.07%
2024/08/1412.224.17624.1924.136.226,4950.02%
2024/08/132123.88123.8823.822025,8400.08%
2024/08/123623.681223.6923.672425,5150.09%
2024/08/092923.22323.0723.082625,2220.10%
2024/08/081222.5000.0022.501224,8800.05%
2024/08/071822.781823.0723.01024,4360.00%
2024/08/06521.9500.0022.16523,8030.02%
2024/08/0518.421.5100.0021.1818.422,8960.08%
2024/08/0227.323.71623.9523.4021.321,8630.10%
2024/08/014.524.81124.8124.743.520,8440.02%
2024/07/31124.300.124.3524.310.920,4270.00%
2024/07/29224.3800.0024.13219,9160.01%
2024/07/264.123.9900.0024.114.119,7170.02%
2024/07/23924.8700.0024.95919,3800.05%
2024/07/22224.6000.0024.29219,2360.01%
2024/07/19125.31525.1625.13-418,495-0.02%
2024/07/1810.325.5600.0025.5910.318,2240.06%
2024/07/171126.4200.0026.311117,4870.06%
2024/07/161.126.692226.6026.60-20.917,097-0.12%
2024/07/154.326.623026.6226.53-25.716,926-0.15%
2024/07/121726.633226.6326.50-1516,512-0.09%
2024/07/1114.127.370.227.4127.3513.915,6460.09%
2024/07/106.126.9900.0027.036.115,4530.04%
2024/07/095.526.9818.127.0026.99-12.615,143-0.08%
2024/07/0800.00126.8026.90-114,306-0.01%
2024/07/0500.00226.1526.05-213,735-0.01%
2024/07/04026.041.126.0026.10-1.113,652-0.01%
2024/07/03025.5000.0025.50013,4510.00%
2024/07/02125.3000.0025.34113,3770.01%
2024/07/01425.74125.7325.58313,2680.02%
2024/06/282425.4800.0025.562413,3700.18%
2024/06/27225.24525.1825.30-313,427-0.02%
2024/06/26425.421,28925.4825.36-1,28513,376-9.61% 大賣/鉅額交易
2024/06/252724.96224.9625.182513,1680.19%
2024/06/2415.825.3800.0025.2115.812,9620.12%
2024/06/21425.72525.8325.83-112,707-0.01%
2024/06/201125.75225.8426.03912,4350.07%
2024/06/19925.361025.5425.62-112,385-0.01%
2024/06/18124.672524.7624.79-2412,383-0.19%
2024/06/17924.4400.0024.45912,4860.07%
2024/06/132524.1500.0024.202512,7410.20%
2024/06/1200.007.323.5123.70-7.312,754-0.06%
2024/06/1100.00823.2423.22-812,752-0.06%
2024/06/072023.2500.0023.162012,7950.16%
2024/06/0600.002023.4023.35-2012,911-0.15%
2024/06/05722.67222.7022.72512,8700.04%
2024/06/042122.6900.0022.562113,2840.16%
2024/06/0300.00522.9622.99-513,402-0.04%
2024/05/31722.6000.0022.55713,5730.05%
2024/05/30223.00122.9022.87113,6840.01%
2024/05/29223.3700.0023.32213,9230.01%
2024/05/2800.00123.5223.54-114,023-0.01%
2024/05/2700.00123.2823.45-114,144-0.01%
2024/05/2400.00122.8222.84-114,119-0.01%
2024/05/2300.007.222.8522.86-7.214,327-0.05%
2024/05/2200.00222.6022.60-214,650-0.01%
2024/05/1700.00222.2722.25-214,957-0.01%
2024/05/161,28422.43222.4322.311,28214,9828.56% 大買/鉅額交易
2024/05/1500.002422.2622.15-2414,911-0.16%
2024/05/1400.001021.9722.01-1015,425-0.06%
2024/05/1300.00421.8021.78-415,525-0.03%
2024/05/10221.5200.0021.66215,4860.01%
2024/05/0900.00121.7021.70-115,517-0.01%
2024/05/0800.001121.6021.65-1115,381-0.07%
2024/05/0600.00121.3121.36-115,568-0.01%
2024/05/0300.00321.1720.94-315,471-0.02%
2024/04/2900.002.420.9921.04-2.415,798-0.02%
2024/04/2600.00620.8220.72-615,804-0.04%
2024/04/2400.00120.7220.77-115,937-0.01%
2024/04/23219.941119.9019.95-916,085-0.06%
2024/04/220.319.81519.8019.71-4.816,494-0.03%
2024/04/196.220.0500.0020.016.216,5630.04%
2024/04/17120.70320.8620.86-216,369-0.01%
2024/04/168.220.69220.4920.656.216,3350.04%
2024/04/15421.3300.0021.29416,1210.02%
2024/04/12521.74921.8121.79-416,083-0.02%
2024/04/11421.7700.0021.79416,0900.02%
2024/04/10121.95321.9921.94-216,169-0.01%
2024/04/0900.00721.9421.98-716,329-0.04%
2024/04/0800.00521.6821.68-516,286-0.03%
2024/04/02621.6518.121.6721.71-12.116,391-0.07%
2024/04/01121.35221.6021.33-116,531-0.01%
2024/03/29421.47521.5021.46-116,564-0.01%
2024/03/28121.223721.2521.45-3616,652-0.22%
2024/03/2700.00221.2021.25-216,598-0.01%
2024/03/26121.3900.0021.06116,4880.01%
2024/03/2200.00121.2721.34-116,687-0.01%
2024/03/2100.00721.1421.20-716,547-0.04%
2024/03/1900.00220.7520.83-216,663-0.01%
2024/03/1800.00420.6620.79-416,596-0.02%
2024/03/1500.00220.5220.42-216,421-0.01%
2024/03/1300.00620.6520.68-616,061-0.04%
2024/03/1200.00120.5020.70-115,891-0.01%
2024/03/1100.00120.3620.36-115,764-0.01%
2024/03/0800.001320.3520.42-1315,625-0.08%
2024/03/0700.005.320.3020.30-5.315,092-0.03%
2024/03/0500.00419.6819.78-414,537-0.03%
2024/03/0400.001119.5819.59-1114,383-0.08%
2024/03/011019.25719.1119.09314,0420.02%
2024/02/2900.002119.1319.17-2113,947-0.15%
2024/02/27619.30519.0619.16113,8030.01%
2024/02/26519.172119.2019.26-1613,672-0.12%
2024/02/2300.002.619.1819.15-2.613,501-0.02%
2024/02/2200.00518.9018.97-513,346-0.04%
2024/02/2000.007.518.8018.83-7.513,257-0.06%
2024/02/190.118.6800.0018.650.113,1710.00%
2024/02/161018.7200.0018.701013,2540.08%
2024/02/152318.731318.7218.811013,2250.08%
2024/02/0200.00617.9918.00-612,531-0.05%
2024/01/29118.06218.0018.06-112,426-0.01%
2024/01/2600.00117.9917.94-112,251-0.01%
2024/01/2500.00518.0018.02-512,232-0.04%
2024/01/2300.001617.8217.86-1611,933-0.13%
2024/01/22117.8000.0017.82111,8490.01%
2024/01/18316.9900.0017.01311,5610.03%
2024/01/171017.0900.0016.971011,4650.09%
2024/01/16517.95217.9717.94311,1810.03%
2024/01/15318.1000.0018.10310,7720.03%
2024/01/10217.9300.0017.90210,5270.02%
2024/01/090.118.000.118.0017.96010,4340.00%
2024/01/08518.01618.0117.95-110,398-0.01%
2024/01/041017.9700.0017.971010,2280.10%
2024/01/02118.281518.3018.29-149,927-0.14%
2023/12/2900.004.618.4818.52-4.69,874-0.05%
2023/12/2800.004.818.5418.46-4.89,752-0.05%
2023/12/27018.45818.4718.49-89,703-0.08%
2023/12/2600.00518.2218.26-59,420-0.05%
2023/12/2500.001318.1418.14-139,260-0.14%
2023/12/2000.00218.0718.05-28,759-0.02%
2023/12/19117.90218.0217.98-18,430-0.01%
2023/12/1800.003318.0018.03-338,501-0.39%
2023/12/1500.002.518.0518.03-2.58,414-0.03%
2023/12/1400.00618.0318.01-68,222-0.07%
2023/12/1100.00517.6417.62-57,795-0.06%
2023/12/0700.00817.5317.49-87,781-0.10%
2023/12/0600.00217.6017.55-27,854-0.03%
2023/12/0400.001117.6117.63-117,763-0.14%
2023/12/0100.001517.6917.69-157,818-0.19%
2023/11/2900.00117.6217.66-17,839-0.01%
2023/11/27117.501217.5917.46-117,657-0.14%
2023/11/2400.001417.6717.64-147,616-0.18%
2023/11/2100.00817.8117.79-87,633-0.10%
2023/11/1700.00217.5617.53-27,461-0.03%
2023/11/16317.44117.4517.4427,2680.03%
2023/11/1300.00117.3117.28-17,225-0.01%
2023/11/101017.0900.0017.07107,1800.14%
2023/11/0900.00317.1817.18-37,271-0.04%
2023/11/0800.00317.1517.13-37,323-0.04%
2023/11/0700.00116.9916.99-17,284-0.01%
2023/11/0300.00916.7716.79-97,365-0.12%
2023/10/30216.4000.0016.4027,8110.03%
2023/10/2000.00516.7416.86-59,136-0.05%
2023/10/1900.00116.8416.85-19,178-0.01%
2023/10/1200.00217.2617.28-29,979-0.02%
2023/10/1100.00617.2717.21-610,485-0.06%
2023/10/0600.00317.1017.09-311,075-0.03%
2023/10/0300.00117.0816.95-111,522-0.01%
2023/10/02117.0800.0017.05111,6250.01%
2023/09/27116.5500.0016.61111,7270.01%
2023/09/2500.00116.8216.81-112,400-0.01%
2023/09/2200.00416.6016.65-412,465-0.03%
2023/09/21216.611016.6616.61-812,518-0.06%
2023/09/20116.8400.0016.85112,4690.01%
2023/09/190.117.0900.0016.980.112,5780.00%
2023/09/1400.00717.1417.14-712,844-0.05%
2023/09/11216.6900.0016.70213,5950.01%
2023/09/0600.00117.2117.18-114,850-0.01%
2023/09/040.117.0600.0017.120.115,0500.00%
2023/08/31017.0700.0017.07015,4200.00%
2023/08/3000.00217.1517.09-215,533-0.01%
2023/08/25316.9000.0016.88315,9720.02%
2023/08/2300.00217.0017.02-216,323-0.01%
2023/08/22216.9000.0016.87216,9540.01%
2023/08/21116.74716.7916.74-617,253-0.03%
2023/08/18116.8000.0016.79117,2120.01%
2023/08/1700.00117.0217.02-117,062-0.01%
2023/08/14217.0500.0017.12217,1140.01%
2023/08/11717.24117.2317.23617,0970.04%
2023/08/101617.2300.0017.201617,0440.09%
2023/08/0700.00317.7517.76-316,812-0.02%
2023/08/02417.6600.0017.47416,6100.02%
2023/08/011117.92117.9017.921016,3990.06%
2023/07/3100.001117.8617.84-1116,247-0.07%
2023/07/2800.00717.9818.06-715,908-0.04%
2023/07/26117.9100.0017.91115,3930.01%
2023/07/25418.111918.1217.98-1515,259-0.10%
2023/07/2400.00717.7817.88-714,764-0.05%
2023/07/20217.7700.0017.73214,6120.01%
2023/07/1900.001717.7017.68-1714,575-0.12%
2023/07/1800.00117.9717.90-114,455-0.01%
2023/07/1700.00217.8917.85-214,178-0.01%
2023/07/1400.002517.7317.83-2513,975-0.18%
2023/07/1300.004417.7917.59-4413,456-0.33%
2023/07/1200.0018.417.2917.31-18.412,792-0.14%
2023/07/1100.00717.0617.11-712,509-0.06%
2023/07/10116.821016.9316.79-912,464-0.07%
2023/07/0600.00117.1316.93-112,291-0.01%
2023/07/0400.00917.3117.30-912,128-0.07%
2023/07/0300.005.117.0917.08-5.111,735-0.04%
2023/06/3000.00116.8016.82-111,574-0.01%
2023/06/27516.68416.7316.67111,4570.01%
2023/06/1900.00117.1017.11-111,412-0.01%
2023/06/16017.06117.1117.05-111,176-0.01%
2023/06/15417.091117.0517.11-710,985-0.06%
2023/06/1400.00916.9716.97-910,657-0.08%
2023/06/132516.761616.8716.92910,3490.09%
2023/06/1200.001016.5316.51-109,615-0.10%
2023/06/0900.00316.3516.37-39,423-0.03%
2023/06/084.316.2300.0016.174.39,3680.05%
2023/06/0700.001116.3116.38-119,343-0.12%
2023/06/061.516.1700.0016.151.59,0510.02%
2023/06/0500.001016.1716.13-109,032-0.11%
2023/06/0200.00916.1916.18-99,094-0.10%
2023/06/010.515.9900.0016.010.59,0220.01%
2023/05/31216.08316.1116.13-19,047-0.01%
2023/05/30016.1414.816.1616.18-14.88,949-0.17%
2023/05/2900.00516.1116.12-58,793-0.06%
2023/05/26215.915715.9015.91-558,459-0.65%
2023/05/2500.005115.4115.50-517,882-0.65%
2023/05/2400.00515.2015.25-57,636-0.07%
2023/05/2300.002115.2715.27-217,618-0.28%
2023/05/2200.00115.2415.24-17,626-0.01%
2023/05/1800.00215.2115.20-27,519-0.03%
2023/05/1700.00415.0315.05-47,458-0.05%
2023/05/0900.00214.9715.01-27,685-0.03%
2023/05/080.315.01815.0415.00-7.77,741-0.10%
2023/05/0400.00214.8414.86-27,939-0.03%
2023/05/0200.00214.8814.85-28,105-0.02%
2023/04/27114.6400.0014.6018,3970.01%
2023/04/26214.475014.4714.52-488,493-0.56%
2023/04/253.614.7000.0014.573.68,5170.04%
2023/04/21214.96414.9814.88-28,340-0.02%
2023/04/2000.002.515.0414.98-2.58,322-0.03%
2023/04/18115.0800.0015.0918,3120.01%
2023/04/1400.001015.2415.22-108,273-0.12%
2023/04/13215.1500.0015.1028,2510.02%
2023/04/1100.001115.2415.25-118,104-0.14%
2023/04/070.315.25315.2315.24-2.78,165-0.03%
2023/03/28115.17515.1615.16-48,007-0.05%
2023/03/27115.32315.3315.33-27,964-0.03%
2023/03/2400.004015.4115.47-408,071-0.50%
2023/03/2300.00215.3315.34-27,919-0.03%
2023/03/2200.00715.2415.24-77,785-0.09%
2023/03/2100.00515.0015.01-57,628-0.07%
2023/03/1300.001314.8114.93-137,571-0.17%
2023/03/080.315.1500.0015.150.37,5960.00%
2023/03/0600.00615.1015.12-67,416-0.08%
2023/03/0100.001714.8214.93-177,229-0.24%
2023/02/2400.00114.8814.70-17,110-0.01%
2023/02/2300.00514.8214.84-57,099-0.07%
2023/02/22214.6100.0014.6127,1340.03%
2023/02/201114.7300.0014.76117,4330.15%
2023/02/17314.7100.0014.7437,6920.04%
2023/02/16114.7900.0014.8617,7730.01%
2023/02/15714.71314.7414.7148,1100.05%
2023/02/14114.9600.0014.9718,0360.01%
2023/02/10114.92214.9414.97-18,122-0.01%
2023/02/09414.9300.0014.9648,1280.05%
2023/02/08414.94814.8114.94-48,122-0.05%
2023/02/070.414.6600.0014.660.48,0110.00%
2023/02/0600.00114.7414.70-18,017-0.01%
2023/02/0300.00114.8914.88-18,007-0.01%
2023/02/02514.861914.8714.88-147,940-0.18%
2023/01/312.114.62514.6814.53-2.97,746-0.04%
2023/01/3000.00114.6414.67-17,726-0.01%
2023/01/17514.4000.0014.4157,7560.06%
2023/01/1600.00114.4714.40-17,755-0.01%
2023/01/1300.00114.3914.34-17,786-0.01%
2023/01/121.114.301014.2914.30-8.97,868-0.11%
2023/01/1100.00414.3514.34-47,960-0.05%
2023/01/1000.00514.3114.33-58,051-0.06%
2023/01/090.414.15314.1914.23-2.68,198-0.03%
2023/01/050.113.7500.0013.660.18,2990.00%
2023/01/04313.66513.6413.65-28,366-0.02%
2022/12/300.113.5600.0013.550.18,8810.00%
2022/12/29213.4000.0013.4828,9620.02%
2022/12/28113.5000.0013.5019,1330.01%
2022/12/2700.00213.7513.74-29,196-0.02%
2022/12/23213.6500.0013.6729,5530.02%
2022/12/22113.8500.0013.8519,7850.01%
2022/12/21113.7000.0013.69110,2010.01%
2022/12/20713.8400.0013.68710,3740.07%
2022/12/19213.961013.9813.96-810,768-0.07%
2022/12/161914.0000.0014.031911,0490.17%
2022/12/1500.00314.2714.26-311,061-0.03%
2022/12/1400.00414.2614.33-411,089-0.04%
2022/12/13614.1400.0014.14611,1100.05%
2022/12/12114.1000.0014.18111,1880.01%
2022/12/091.414.224.114.3014.29-2.711,365-0.02%
2022/12/07214.2500.0014.25211,4580.02%
2022/12/06514.4800.0014.42511,4450.04%
2022/12/02114.6400.0014.67111,7390.01%
2022/12/0100.001.114.7314.69-1.111,906-0.01%
2022/11/28214.2500.0014.24212,0670.02%
2022/11/2500.00714.5114.49-712,322-0.06%
2022/11/24014.44614.5414.53-612,330-0.05%
2022/11/2200.00314.3014.32-312,550-0.02%
2022/11/1800.00114.4914.34-112,568-0.01%
2022/11/1700.001014.2814.40-1012,549-0.08%
2022/11/16114.32314.3514.36-212,512-0.02%
2022/11/1500.00814.2914.33-812,365-0.06%
2022/11/1400.00213.8613.86-212,084-0.02%
2022/11/10113.1600.0013.15111,7090.01%
2022/11/081.812.8600.0012.841.811,8030.02%
2022/11/03112.5200.0012.56111,9270.01%
2022/11/01012.5800.0012.57011,9870.00%
2022/10/2600.00112.2312.29-112,369-0.01%
2022/10/25112.2700.0012.25112,3550.01%
2022/10/24012.60112.5812.52-112,126-0.01%
2022/10/2100.00212.5512.45-212,116-0.02%
2022/10/20112.4500.0012.52112,0470.01%
2022/10/190.112.6800.0012.600.111,9730.00%
2022/10/1800.00112.7312.74-111,909-0.01%
2022/10/1700.00212.6212.65-211,937-0.02%
2022/10/1410.112.77112.8312.829.111,8530.08%
2022/10/13012.53112.5012.42-111,930-0.01%
2022/10/1200.00212.4512.53-211,846-0.02%
2022/10/113.812.6300.0012.563.811,8200.03%
2022/10/07213.2200.0013.18211,5230.02%
2022/10/06013.4000.0013.39011,4780.00%
2022/10/05313.2900.0013.32311,7120.03%
2022/10/03112.66312.6412.60-211,642-0.02%
2022/09/30312.6000.0012.74311,6870.03%
2022/09/29412.87212.8612.82211,7040.02%
2022/09/28812.9300.0012.85811,6240.07%
2022/09/27913.2100.0013.20911,4730.08%
2022/09/261613.23213.2513.171411,7390.12%
2022/09/231313.5200.0013.521311,9150.11%
2022/09/22413.61113.5613.65311,9700.03%
2022/09/211613.8500.0013.821611,9180.13%
2022/09/19513.8500.0013.84512,0120.04%
2022/09/16213.9000.0013.89212,0380.02%
2022/09/151014.0500.0014.071012,3420.08%
2022/09/14414.0000.0014.04412,7040.03%
2022/09/13814.30214.2914.28612,6590.05%
2022/09/120.714.2300.0014.190.712,9030.01%
2022/09/08213.9200.0013.95213,2060.02%
2022/09/07213.8200.0013.81213,1630.02%
2022/09/06114.05214.0514.03-113,093-0.01%
2022/09/05613.9800.0014.03613,1370.05%
2022/09/02714.0600.0014.03713,2450.05%
2022/09/011114.1900.0014.161113,1000.08%
2022/08/3100.00314.4714.49-312,834-0.02%
2022/08/30114.34114.3314.38012,8710.00%
2022/08/29514.30814.2714.28-312,919-0.02%
2022/08/261014.6900.0014.671012,7490.08%
2022/08/250.114.6300.0014.610.112,7590.00%
2022/08/23114.5800.0014.54113,0280.01%
2022/08/22214.7400.0014.72213,1380.02%
2022/08/19114.92114.9714.92013,1470.00%
2022/08/18114.8600.0014.90113,2110.01%
2022/08/17114.941014.9814.98-913,218-0.07%
2022/08/16214.9900.0014.98213,2740.02%
2022/08/156.115.22815.2015.22-213,249-0.01%
2022/08/12415.062.515.0215.061.513,1730.01%
2022/08/11114.9700.0014.96113,2650.01%
2022/08/101014.7400.0014.721013,3470.07%
2022/08/090.714.80614.7514.86-5.313,365-0.04%
2022/08/08314.8000.0014.85313,4720.02%
2022/08/0500.001114.8614.90-1113,577-0.08%
2022/08/043.114.5800.0014.553.113,7820.02%
2022/07/29514.6600.0014.68514,2640.04%
2022/07/26114.4200.0014.46114,4100.01%
2022/07/2200.00114.7014.68-114,811-0.01%
2022/07/2100.00514.5914.70-515,551-0.03%
2022/07/2000.00214.5014.39-215,668-0.01%
2022/07/1800.00214.3714.31-216,688-0.01%
2022/07/1500.00514.2414.21-516,789-0.03%
2022/07/14213.7800.0013.96216,8820.01%
2022/07/13313.83213.8613.85117,0120.01%
2022/07/12113.4500.0013.48117,0080.01%
2022/07/110.113.80413.7913.80-417,665-0.02%
2022/07/081513.901713.8913.90-217,839-0.01%
2022/07/07713.7300.0013.74718,0030.04%
2022/07/060.713.5400.0013.240.718,3120.00%
2022/07/057.113.5900.0013.567.119,4910.04%
2022/07/04213.54213.4613.45020,2390.00%
2022/07/0117.313.7400.0013.5817.320,8030.08%
2022/06/301214.1500.0014.091220,7340.06%
2022/06/29114.46614.4514.45-520,720-0.02%
2022/06/280.114.6000.0014.570.120,7210.00%
2022/06/27114.7700.0014.73120,8050.00%
2022/06/2414.114.5100.0014.4514.120,8990.07%
2022/06/2332.514.4300.0014.4032.521,0380.15%
2022/06/221914.7400.0014.691920,6780.09%
2022/06/2100.00615.0315.09-620,474-0.03%
2022/06/20714.81414.7414.76320,4910.01%
2022/06/172114.87214.9214.901920,3320.09%
2022/06/16315.1300.0015.13319,9570.02%
2022/06/151.115.3500.0015.251.120,0370.01%
2022/06/14415.22215.2815.36220,3220.01%
2022/06/13315.4000.0015.40320,7760.01%
2022/06/100.115.8600.0015.860.121,6670.00%
2022/06/0900.000.715.9415.94-0.722,0240.00%
2022/06/070.615.7600.0015.740.622,4770.00%
2022/06/0600.00315.9315.93-322,863-0.01%
2022/06/01115.99115.9715.96025,3300.00%
2022/05/3100.00115.9015.95-125,5360.00%
2022/05/30215.75115.7415.77125,4590.00%
2022/05/26415.2400.0015.13425,5540.02%
2022/05/24315.1600.0015.15326,5670.01%
2022/05/19415.2600.0015.32427,1470.01%
2022/05/1800.00415.5215.51-427,084-0.01%
2022/05/17715.34315.3315.37427,1070.01%
2022/05/16415.2400.0015.18427,1970.01%
2022/05/121214.9900.0014.921227,8020.04%
2022/05/102.114.90114.9315.081.127,6430.00%
2022/05/094.115.0900.0015.074.127,5190.01%
2022/05/06515.1900.0015.28527,5270.02%
2022/05/051.615.58315.6315.57-1.427,7280.00%
2022/05/03515.4200.0015.33528,5100.02%
2022/04/291015.4000.0015.401028,7440.03%
2022/04/287.115.2400.0015.237.129,2400.02%
2022/04/271715.0700.0015.091729,3090.06%
2022/04/26415.31315.3615.31128,9110.00%
2022/04/252115.31215.3115.331929,4430.06%
2022/04/212415.99515.9515.901929,1140.07%
2022/04/20215.7700.0015.82229,1870.01%
2022/04/19515.75715.8215.70-229,134-0.01%
2022/04/18415.6400.0015.65429,2340.01%
2022/04/151715.7000.0015.681729,2290.06%
2022/04/141216.01116.0716.031128,9610.04%
2022/04/13515.951316.0516.04-829,199-0.03%
2022/04/121215.7100.0015.701229,2070.04%
2022/04/1139.515.81115.7515.6938.528,9470.13%
2022/04/0826.116.0600.0016.0426.127,7810.09%
2022/04/0718.716.1700.0016.1118.726,8880.07%
2022/04/060.316.4500.0016.410.326,1490.00%
2022/03/31116.8100.0016.81125,7760.00%
2022/03/301616.90316.8516.881325,9330.05%
2022/03/292.316.7300.0016.732.326,0830.01%
2022/03/283.216.7200.0016.783.225,9720.01%
2022/03/2500.00116.9816.98-125,8830.00%
2022/03/24116.93516.9516.95-425,834-0.02%
2022/03/23316.99216.9516.95125,7150.00%
2022/03/220.116.8300.0016.800.125,7570.00%
2022/03/21116.85116.8516.83025,6750.00%
2022/03/18316.66416.7116.73-125,6320.00%
2022/03/1700.00316.6516.78-325,491-0.01%
2022/03/16816.1300.0016.15825,1300.03%
2022/03/155616.16116.1416.115524,5770.22%
2022/03/14516.5300.0016.50523,6950.02%
2022/03/11616.6800.0016.68623,3980.03%
2022/03/1000.001216.8916.90-1223,247-0.05%
2022/03/09616.4300.0016.42623,0710.03%
2022/03/0862.716.31216.4616.2260.722,9000.27%
2022/03/0750.216.7800.0016.7550.221,8430.23%
2022/03/0417.117.2300.0017.2217.120,7680.08%
2022/03/03217.4600.0017.45220,6070.01%
2022/03/021.117.3900.0017.421.120,8140.01%
2022/03/01117.5400.0017.53120,6570.00%
2022/02/2511.117.2300.0017.2311.120,6480.05%
2022/02/2427.217.4000.0017.2427.220,4550.13%
2022/02/23217.60217.7117.71019,8550.00%
2022/02/222217.5500.0017.622220,0620.11%
2022/02/214.117.76517.7017.85-0.919,7930.00%
2022/02/180.217.85017.8417.870.219,9340.00%
2022/02/17217.9500.0017.90220,1150.01%
2022/02/15117.6800.0017.63120,8410.00%
2022/02/145117.661.517.6817.6549.520,5570.24%
2022/02/11818.0200.0018.06820,2270.04%
2022/02/1021.618.0116.318.0418.125.320,7840.03%
2022/02/09817.8300.0017.95820,8380.04%
2022/02/0815.617.750.117.8417.7915.421,1790.07%
2022/02/0733.217.6500.0017.6733.221,0460.16%
2022/01/2617.117.7500.0017.6917.120,7050.08%
2022/01/2519.117.8400.0017.8119.120,5400.09%
2022/01/24717.8700.0018.05720,1190.03%
2022/01/212417.908017.9017.84-5619,919-0.28%
2022/01/20718.1500.0018.17719,3370.04%
2022/01/19818.2400.0018.20819,2410.04%
2022/01/185318.5300.0018.425319,1160.28%
2022/01/17118.9825.119.0119.06-24.118,411-0.13%
2022/01/141118.7100.0018.781118,0990.06%
2022/01/13118.8600.0018.88117,7530.01%
2022/01/12218.8100.0018.80217,6390.01%
2022/01/112318.76118.7718.752217,6390.12%
2022/01/1000.00818.8018.83-817,562-0.05%
2022/01/07618.8200.0018.83617,5630.03%
2022/01/06119.01219.0519.01-117,197-0.01%
2022/01/0500.001819.3919.32-1817,072-0.11%
2022/01/0400.00619.2419.26-617,069-0.04%
2022/01/032.418.9800.0018.972.416,9010.01%
2021/12/30318.97619.0018.99-316,969-0.02%
2021/12/2900.00718.9919.02-717,228-0.04%
2021/12/2800.004018.9718.96-4017,563-0.23%
2021/12/2700.009318.8118.80-9317,709-0.53%
2021/12/24218.662818.6418.60-2618,427-0.14%
2021/12/2300.002018.5518.54-2018,563-0.11%
2021/12/22218.40118.4118.43119,1120.01%
2021/12/2100.0015.518.2518.36-15.519,086-0.08%
2021/12/20118.15018.1618.15119,0440.01%
2021/12/1700.00218.3418.31-218,973-0.01%
2021/12/16318.321918.3018.37-1618,968-0.08%
2021/12/150.318.14818.1218.12-7.719,418-0.04%
2021/12/1411.118.092018.1318.10-8.919,484-0.05%
2021/12/13018.3400.0018.29019,5810.00%
2021/12/1000.00618.3218.33-619,635-0.03%
2021/12/0800.005218.5218.39-5219,708-0.26%
2021/12/0700.001018.2818.28-1019,621-0.05%
2021/12/061018.271018.3218.31019,6260.00%
2021/12/0200.00618.4118.35-619,893-0.03%
2021/12/0100.001718.1018.23-1720,062-0.08%
2021/11/3000.00418.1217.95-420,299-0.02%
2021/11/29217.83117.8817.83120,5390.00%
2021/11/262.117.8000.0017.792.120,7260.01%
2021/11/2500.00218.1018.09-220,586-0.01%
2021/11/240.118.09618.0418.06-5.920,669-0.03%
2021/11/232.118.16318.2218.16-0.920,5640.00%
2021/11/19418.422218.4218.45-1820,531-0.09%
2021/11/18118.342718.3518.37-2620,303-0.13%
2021/11/1700.005918.2918.26-5920,162-0.29%
2021/11/1600.00418.2318.20-420,258-0.02%
2021/11/1500.003718.2018.16-3720,710-0.18%
2021/11/1200.00918.0718.00-920,758-0.04%
2021/11/10117.94217.9417.98-121,6600.00%
2021/11/0900.0012718.0017.95-12722,138-0.57% 大賣/鉅額交易
2021/11/0800.00917.7517.76-921,613-0.04%
2021/11/0500.001917.5417.65-1921,842-0.09%
2021/11/03417.3900.0017.39421,7860.02%
2021/11/02117.51417.4917.38-321,882-0.01%
2021/11/01117.3200.0017.35122,0130.00%
2021/10/29517.24117.2617.25422,2730.02%
2021/10/280.117.352.217.3117.36-2.122,322-0.01%
2021/10/27817.31117.4017.40722,4010.03%
2021/10/2600.00117.3017.29-122,1850.00%
2021/10/25317.08117.0917.11221,9380.01%
2021/10/211017.1400.0017.021022,1760.05%
2021/10/20217.12517.1217.10-322,079-0.01%
2021/10/1900.00517.0017.10-522,052-0.02%
2021/10/18217.0000.0016.87222,0800.01%
2021/10/151.116.80516.9817.00-3.922,038-0.02%
2021/10/14516.6900.0016.56521,9480.02%
2021/10/137.216.59316.7516.534.221,9820.02%
2021/10/121.116.7600.0016.721.121,8380.01%
2021/10/082.116.9900.0016.972.121,9570.01%
2021/10/0700.0010017.0217.04-10022,440-0.45%
2021/10/0610916.6300.0016.6410922,7600.48% 大買/鉅額交易
2021/10/051716.49316.5116.641422,9880.06%
2021/10/041916.71616.7416.671322,5540.06%
2021/10/0132.216.84516.8516.8127.222,3930.12%
2021/09/30417.03717.0717.13-321,602-0.01%
2021/09/291417.1400.0017.151421,4370.07%
2021/09/28317.4400.0017.49321,2070.01%
2021/09/27117.61117.6117.60021,2870.00%
2021/09/240.117.55517.5617.55-4.921,310-0.02%
2021/09/222117.23917.2417.321222,0610.05%
2021/09/1700.00417.6717.64-421,532-0.02%
2021/09/16717.51917.5217.52-221,742-0.01%
2021/09/15817.5600.0017.59821,6700.04%
2021/09/1400.00917.6917.70-921,868-0.04%
2021/09/13817.68117.7417.63722,0740.03%
2021/09/10117.68217.6017.73-122,4580.00%
2021/09/09417.59217.4317.54222,4770.01%
2021/09/0810817.63217.6217.5310622,5270.47% 大買/鉅額交易
2021/09/07217.75717.7517.75-522,347-0.02%
2021/09/06317.982118.0017.89-1822,432-0.08%
2021/09/0300.003617.8617.91-3622,256-0.16%
2021/09/0200.0020617.7617.67-20622,145-0.93% 大賣/鉅額交易
2021/09/01517.681017.7017.76-521,852-0.02%
2021/08/316.417.32317.5517.553.421,6090.02%
2021/08/30617.43317.4117.47321,7930.01%
2021/08/27217.27517.3217.32-321,880-0.01%
2021/08/26817.2000.0017.22822,0940.04%
2021/08/25517.18217.1917.20322,1740.01%
2021/08/2420717.1000.0017.0620722,4320.92% 大買/鉅額交易
2021/08/233817.022116.9717.031723,0190.07%
2021/08/201016.6000.0016.571023,2240.04%
2021/08/1934.116.68316.7316.6331.123,1610.13%
2021/08/182816.8700.0017.022822,5910.12%
2021/08/1760.216.991016.9616.9550.222,6220.22%
2021/08/166017.60817.5217.585222,1200.24%
2021/08/131817.812017.9417.77-221,684-0.01%
2021/08/12717.99418.0217.97321,2710.01%
2021/08/1124.217.9800.0017.9724.221,4930.11%
2021/08/103118.101418.1018.081721,8540.08%
2021/08/091718.2400.0018.191722,6060.08%
2021/08/061018.2600.0018.321023,3400.04%
2021/08/05118.4122418.4218.42-22324,703-0.90% 大賣/鉅額交易
2021/08/041518.2027.118.2318.26-12.126,878-0.05%
2021/08/0300.001718.1118.11-1727,787-0.06%
2021/07/30217.8400.0017.83228,6250.01%
2021/07/2900.006.417.9017.92-6.429,056-0.02%
2021/07/281417.5800.0017.631429,8560.05%
2021/07/27117.9500.0017.92130,7550.00%
2021/07/2600.001517.8617.84-1531,732-0.05%
2021/07/23118.00218.1017.93-132,6990.00%
2021/07/22117.9300.0017.98132,9410.00%
2021/07/217.217.8000.0017.787.233,3880.02%
2021/07/206.417.87217.9417.844.434,5700.01%
2021/07/19718.00118.0117.99635,3690.02%
2021/07/16318.10118.0418.21235,7120.01%
2021/07/15118.324318.3218.35-4235,881-0.12%
2021/07/14518.222318.2418.21-1835,831-0.05%
2021/07/13118.18618.2418.15-535,605-0.01%
2021/07/1200.0023618.0218.02-23635,526-0.66% 大賣/鉅額交易
2021/07/09417.761717.7517.79-1335,343-0.04%
2021/07/0800.00618.0017.97-636,069-0.02%
2021/07/0700.00317.9517.93-336,338-0.01%
2021/07/06417.98717.9817.92-336,675-0.01%
2021/07/0500.001317.9717.98-1337,057-0.04%
2021/07/0200.00517.7217.70-537,477-0.01%
2021/07/01117.7500.0017.66137,8410.00%
2021/06/3000.003217.8817.79-3238,713-0.08%
2021/06/2900.00117.7617.70-138,5560.00%
2021/06/28417.5600.0017.60438,6800.01%
2021/06/25617.745117.7317.61-4539,399-0.11%
2021/06/24317.64617.6117.60-339,913-0.01%
2021/06/23117.6100.0017.61140,4120.00%
2021/06/22117.36217.2617.24-140,5910.00%
2021/06/213317.4100.0017.353340,8000.08%
2021/06/180.517.80117.7317.73-0.540,7030.00%
2021/06/17117.62417.6417.79-340,946-0.01%
2021/06/16917.7400.0017.74941,5230.02%
2021/06/1500.00617.8117.82-642,004-0.01%
2021/06/11217.68417.7017.65-242,1950.00%
2021/06/10117.615.617.5817.63-4.642,239-0.01%
2021/06/095.617.32117.3717.344.642,1270.01%
2021/06/080.117.47117.4317.41-0.942,4170.00%
2021/06/071017.25217.2917.46842,8750.02%
2021/06/042.417.402517.3817.45-22.643,029-0.05%
2021/06/031.317.57517.5517.55-3.744,013-0.01%
2021/06/023.117.512017.5017.45-16.944,728-0.04%
2021/06/01217.73617.6817.62-445,561-0.01%
2021/05/31317.45517.5617.62-246,6820.00%
2021/05/28217.282117.3417.34-1946,531-0.04%
2021/05/274.117.01217.0817.132.147,2400.00%
2021/05/261417.271117.2117.21349,1680.01%
2021/05/25117.12617.1917.28-549,583-0.01%
2021/05/24516.80416.7716.92150,1730.00%
2021/05/21416.80216.7916.85250,8000.00%
2021/05/20416.60316.6216.55151,2180.00%
2021/05/19716.732816.7216.73-2151,988-0.04%
2021/05/181316.615016.6816.90-3752,441-0.07%
2021/05/1746.215.951616.0116.1130.253,0670.06%
2021/05/143416.4421916.4716.38-18552,867-0.35% 大賣/鉅額交易
2021/05/1371.416.261716.3516.2254.452,7680.10%
2021/05/12422.116.359616.4116.47326.152,0310.63% 大買/鉅額交易
2021/05/112017.243917.2117.22-1950,898-0.04%
2021/05/101017.702417.7317.70-1450,899-0.03%
2021/05/071117.925517.9118.04-4452,265-0.08%
2021/05/0620217.631017.7317.6519253,4930.36% 大買/鉅額交易
2021/05/0541.117.6315217.7217.48-110.954,278-0.20% 大賣/鉅額交易
2021/05/0430517.7626017.7517.764556,2030.08% 大買/大賣/
2021/05/0346318.095018.0618.0041359,3600.70% 大買/鉅額交易
2021/04/291018.6123818.6418.60-22861,756-0.37% 大賣/鉅額交易
2021/04/28918.33818.3118.35162,6540.00%
2021/04/279.518.402918.4518.37-19.564,005-0.03%
2021/04/261518.273818.3418.34-2364,712-0.04%
2021/04/23617.936417.9918.04-5864,353-0.09%
2021/04/2211.117.841417.8917.76-2.964,9000.00%
2021/04/21317.87617.8317.83-365,3980.00%
2021/04/20117.9382117.9117.96-82065,929-1.24% 大賣/鉅額交易
2021/04/19617.898317.8817.89-7767,508-0.11%
2021/04/16817.951417.9417.96-668,449-0.01%
2021/04/15317.81117.9017.90268,6340.00%
2021/04/144017.66317.5917.783768,7390.05%
2021/04/13817.79117.9717.76768,9070.01%
2021/04/1232.117.92517.9017.8427.169,0330.04%
2021/04/091818.101818.0818.01069,1250.00%
2021/04/08117.997418.1118.15-7368,801-0.11%
2021/04/071117.962017.9917.99-967,971-0.01%
2021/04/06917.985417.9817.96-4567,655-0.07%
2021/04/015.417.711017.7417.71-4.666,875-0.01%
2021/03/311117.76517.8217.70666,8340.01%
2021/03/3000.003317.8117.87-3366,445-0.05%
2021/03/2917.217.754017.7717.70-22.965,761-0.03%
2021/03/26617.5020117.4317.56-19565,339-0.30% 大賣/鉅額交易
2021/03/25917.2440317.3517.35-39465,050-0.61% 大賣/鉅額交易
2021/03/2411117.2800.0017.2711164,8930.17% 大買/鉅額交易
2021/03/23317.472317.4517.41-2064,779-0.03%
2021/03/22617.391.217.4017.404.864,9840.01%
2021/03/1913.117.33217.2917.3311.166,0580.02%
2021/03/1820217.6020417.6917.57-267,5520.00% 大買/大賣/
2021/03/17217.50917.5617.44-770,413-0.01%
2021/03/16117.4613.717.4217.46-12.772,674-0.02%
2021/03/151317.35617.3217.37773,4660.01%
2021/03/12817.402817.3917.39-2074,352-0.03%
2021/03/11617.224317.2217.32-3775,143-0.05%
2021/03/102316.99616.9916.941775,7510.02%
2021/03/0969.116.852016.8916.9349.176,4780.06%
2021/03/083217.141217.0917.002076,4930.03%
2021/03/0558.117.05216.9817.0956.176,7000.07%
2021/03/0462.117.2349.217.1717.2012.976,7670.02%
2021/03/0321.217.43517.5217.5816.276,4490.02%
2021/03/0224517.68317.6417.3524277,2520.31% 大買/鉅額交易
2021/02/26109.117.56617.5717.54103.177,4050.13% 大買/鉅額交易
2021/02/252017.896117.9117.95-4176,157-0.05%
2021/02/2422817.901617.9617.7921276,9380.28% 大買/鉅額交易
2021/02/2312.217.929017.9318.00-77.877,011-0.10%
2021/02/22818.102318.1218.08-1577,427-0.02%
2021/02/1923617.981418.0118.0422278,0030.28% 大買/鉅額交易
2021/02/181818.144418.1318.17-2678,249-0.03%
2021/02/179018.1320318.1718.13-11378,754-0.14% 大賣/鉅額交易
2021/02/05245.117.716517.6917.61180.178,5090.23% 大買/鉅額交易
2021/02/041017.474017.4817.46-3078,852-0.04%
2021/02/033917.762017.6317.621979,5680.02%
2021/02/024317.5832217.5817.55-27980,301-0.35% 大賣/鉅額交易
2021/02/014516.9326516.6717.13-22080,067-0.27% 大賣/鉅額交易
2021/01/2991.617.022317.0016.8368.680,0130.09%
2021/01/2827817.194217.2017.1623678,7160.30% 大買/鉅額交易
2021/01/2724017.513.117.6817.6123777,7160.30% 大買/鉅額交易
2021/01/26168.417.633217.5817.51136.477,6310.18% 大買/鉅額交易
2021/01/25263.517.8914417.9217.90119.574,6190.16% 大買/大賣/鉅額交易
2021/01/22309.118.3120418.1718.50105.168,4260.15% 大買/大賣/鉅額交易
2021/01/2117917.816017.9318.0011963,6010.19% 大買/鉅額交易
2021/01/204617.4526817.5317.39-22261,628-0.36% 大賣/鉅額交易
2021/01/198217.1844717.2017.38-36560,022-0.61% 大賣/鉅額交易
2021/01/1850716.78216.7916.9350559,0410.86% 大買/鉅額交易
2021/01/1515817.2325217.0317.01-9458,861-0.16% 大買/大賣/
2021/01/143716.963717.0117.01057,3420.00%
2021/01/1310416.8412716.8816.91-2356,934-0.04% 大買/大賣/
2021/01/12115.216.7012516.6816.55-9.856,808-0.02% 大買/大賣/
2021/01/113816.8813716.6917.23-9953,809-0.18% 大賣/
2021/01/083216.323016.3716.43252,3860.00%
2021/01/0717316.003016.1116.1214352,6880.27% 大買/鉅額交易
2021/01/0614.215.9817515.9615.85-160.853,630-0.30% 大賣/鉅額交易
2021/01/051115.6910215.7315.77-9152,877-0.17% 大賣/
2021/01/045615.4943415.5315.61-37853,579-0.71% 大賣/鉅額交易
2020/12/313415.2400.0015.253454,1910.06%
2020/12/301015.08315.1115.17756,3740.01%
2020/12/2900.008415.0915.08-8459,253-0.14%
2020/12/28715.122215.0515.12-1562,505-0.02%
2020/12/25514.992014.9814.97-1566,196-0.02%
2020/12/24314.90314.9114.88070,3740.00%
2020/12/232214.81414.8514.851876,4690.02%
2020/12/222214.851214.9214.761083,6570.01%
2020/12/214114.778414.8814.90-4390,538-0.05%
2020/12/182614.8600.0014.8426100,0350.03%
2020/12/17714.85414.9214.873112,8240.00%
2020/12/166514.855914.8614.856130,4060.00%
2020/12/15236.514.73614.6914.67230.5153,4370.15% 大買/鉅額交易
2020/12/1417414.863014.8714.83144173,1340.08% 大買/鉅額交易
2020/12/1148615.07615.0415.02480191,1210.25% 大買/鉅額交易
2020/12/1025515.2668015.3115.30-425167,046-0.25% 大買/大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音