• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.16
  • 漲幅
    -1.27%
  • 成交量
    11,748張
  • 產業
    上市

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/153012.61212.5912.61289,1890.30%
2025/04/1400.00212.3912.39-29,154-0.02%
2025/04/1115.211.86212.1512.2113.29,0000.15%
2025/04/1000.00211.8211.82-28,735-0.02%
2025/04/093811.1800.0010.75388,7440.43%
2025/04/083211.6100.0011.57328,2160.39%
2025/04/07212.33012.3312.3327,6630.03%
2025/03/31163.213.511913.4813.46144.27,5441.91% 大買/鉅額交易
2025/03/28413.8600.0013.8447,2380.06%
2025/03/27213.971513.9913.99-137,066-0.18%
2025/03/2100.00114.0714.06-17,112-0.01%
2025/03/19414.0000.0013.9847,1830.06%
2025/03/1800.002014.0014.00-207,160-0.28%
2025/03/14213.90613.9813.90-47,060-0.06%
2025/03/13414.0500.0013.9746,9100.06%
2025/03/11414.034.413.9914.05-0.46,775-0.01%
2025/03/10314.22114.2514.2226,6150.03%
2025/03/0700.00114.2814.27-16,605-0.02%
2025/03/0600.007114.3214.30-716,584-1.08%
2025/03/05314.2600.0014.2536,5290.05%
2025/03/04114.0200.0014.2216,4620.02%
2025/03/0300.000.114.2414.12-0.16,3440.00%
2025/02/240.114.2400.0014.290.16,0730.00%
2025/02/202114.1600.0014.14216,0120.35%
2025/02/185014.2000.0014.19505,9560.84%
2025/02/170.114.1500.0014.150.15,9090.00%
2025/02/1300.007.114.0414.05-7.15,803-0.12%
2025/02/110.113.8800.0013.880.15,7180.00%
2025/02/109.113.8700.0013.869.15,7200.16%
2025/02/07213.8800.0013.8825,7370.03%
2025/02/050.113.8600.0013.840.15,8470.00%
2025/02/0300.00413.7813.78-45,729-0.07%
2025/01/22313.8000.0013.8335,6850.05%
2025/01/211313.8000.0013.80135,6610.23%
2025/01/17113.7100.0013.7015,6470.02%
2025/01/1600.00113.8513.81-15,676-0.02%
2025/01/15113.7300.0013.6715,6680.02%
2025/01/131.113.6500.0013.661.15,7050.02%
2025/01/10113.9300.0013.9515,5980.02%
2025/01/09114.1000.0013.9315,5910.02%
2025/01/070.114.12414.1514.15-3.95,412-0.07%
2025/01/03113.981813.9513.95-175,346-0.32%
2025/01/02113.8900.0013.8915,3390.02%
2024/12/30113.84313.8613.88-25,347-0.04%
2024/12/240.113.8700.0013.840.15,3700.00%
2024/12/2300.00513.8613.86-55,444-0.09%
2024/12/17213.9300.0013.9225,4260.04%
2024/12/16114.1100.0014.0515,4420.02%
2024/12/13114.1800.0014.1815,3780.02%
2024/12/0400.00514.2814.32-55,353-0.09%
2024/12/02114.2500.0014.2515,5240.02%
2024/11/2000.00314.3214.27-36,072-0.05%
2024/11/141014.3100.0014.30107,1380.14%
2024/11/121514.4500.0014.45159,5490.16%
2024/11/0800.00514.7514.69-510,280-0.05%
2024/11/06114.5800.0014.58110,7130.01%
2024/11/040.314.6000.0014.630.311,4940.00%
2024/11/011014.6200.0014.681011,8330.08%
2024/10/3000.00514.8314.77-512,147-0.04%
2024/10/291514.781014.7514.79512,1650.04%
2024/10/283014.91114.9414.912912,1300.24%
2024/10/24114.89214.8814.89-112,257-0.01%
2024/10/231514.9300.0014.931512,3110.12%
2024/10/22414.9900.0015.00412,3420.03%
2024/10/211515.0000.0015.001512,5360.12%
2024/10/185.115.0800.0015.045.112,5620.04%
2024/10/16214.9000.0014.88212,5190.02%
2024/10/1500.00214.9714.97-212,554-0.02%
2024/10/1100.003014.8914.89-3012,759-0.24%
2024/09/30015.1500.0015.04013,2110.00%
2024/09/24114.8500.0014.99113,3530.01%
2024/09/16114.7300.0014.75113,5760.01%
2024/09/11114.6000.0014.58113,8850.01%
2024/09/10214.6400.0014.65213,9290.01%
2024/09/05214.6700.0014.67214,1770.01%
2024/09/045.314.595.314.6914.65014,2660.00%
2024/09/03115.0100.0015.02114,1560.01%
2024/08/3000.00415.1015.09-414,410-0.03%
2024/08/29415.0100.0015.06414,4620.03%
2024/08/280.215.0900.0015.100.214,4550.00%
2024/08/270.115.0900.0015.130.114,4410.00%
2024/08/260.215.201015.1915.12-9.814,456-0.07%
2024/08/230.115.0400.0015.000.114,3480.00%
2024/08/2210.114.9700.0014.9710.114,2940.07%
2024/08/213.114.9900.0014.983.114,3590.02%
2024/08/20115.0300.0015.02114,3980.01%
2024/08/191515.023115.0615.00-1614,379-0.11%
2024/08/161.115.0900.0015.061.114,1860.01%
2024/08/157015.8300.0015.797013,7080.51%
2024/08/14215.8400.0015.84212,0810.02%
2024/08/132115.6000.0015.642111,5490.18%
2024/08/12315.60115.5215.57211,6550.02%
2024/08/09115.3500.0015.39111,3730.01%
2024/08/08215.1100.0015.10211,3000.02%
2024/08/065114.8900.0014.955111,0630.46%
2024/08/05614.7700.0014.64610,4610.06%
2024/08/02615.7300.0015.66610,0010.06%
2024/07/26515.8500.0015.89510,4010.05%
2024/07/220.216.00615.9215.99-5.810,436-0.06%
2024/07/190.416.321016.2416.23-9.610,335-0.09%
2024/07/180.416.46216.3916.50-1.610,343-0.02%
2024/07/170.216.6400.0016.570.210,3370.00%
2024/07/160.316.654516.6716.60-44.710,626-0.42%
2024/07/150.116.5800.0016.590.110,8810.00%
2024/07/120.216.7100.0016.610.210,8370.00%
2024/07/110.216.851016.8116.81-9.810,846-0.09%
2024/07/100.216.83216.7616.78-1.811,056-0.02%
2024/07/0300.00316.9216.89-311,052-0.03%
2024/07/011017.0100.0016.961011,0580.09%
2024/06/2800.00216.7816.76-211,102-0.02%
2024/06/26516.9000.0016.84511,4600.04%
2024/06/2500.00216.7016.83-211,847-0.02%
2024/06/21117.0800.0017.07112,3710.01%
2024/06/1700.00516.7216.74-513,676-0.04%
2024/06/1400.00316.6716.68-314,465-0.02%
2024/06/1200.00316.4516.51-314,970-0.02%
2024/06/0600.009.416.4616.48-9.416,720-0.06%
2024/05/29116.3600.0016.32120,8580.00%
2024/05/2300.00416.1716.17-421,847-0.02%
2024/05/20316.17216.1216.19122,5890.00%
2024/05/1600.00616.2016.22-623,031-0.03%
2024/05/1500.0010.116.0415.94-10.122,769-0.04%
2024/05/1400.002115.9815.99-2122,848-0.09%
2024/05/1300.002015.9515.91-2022,857-0.09%
2024/05/1000.00215.9315.96-222,924-0.01%
2024/05/0700.00515.9115.90-522,841-0.02%
2024/05/0200.00115.7315.79-122,5070.00%
2024/04/25015.3200.0015.28022,7880.00%
2024/04/2300.001015.1515.12-1022,964-0.04%
2024/04/19015.2200.0015.10022,9280.00%
2024/04/18015.4500.0015.50022,7620.00%
2024/04/1700.000.215.5115.50-0.222,7660.00%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音