中信電池及儲能 (00902)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	10.46	1	10.44	10.50	20	3,986	0.50%
2024/11/18	0	0.00	20	10.22	10.18	-20	3,979	-0.50%
2024/11/15	1	10.27	0	0.00	10.28	1	3,967	0.03%
2024/11/12	0	0.00	2	10.83	10.92	-2	3,873	-0.05%
2024/11/11	2	10.65	0	0.00	10.66	2	3,717	0.05%
2024/11/06	10	10.51	0	0.00	10.47	10	3,726	0.27%
2024/10/25	3	10.14	3	10.26	10.24	0	4,065	0.00%
2024/10/24	2	10.08	0	0.00	10.08	2	4,030	0.05%
2024/10/21	0	0.00	0.4	10.18	10.17	-0.4	4,104	-0.01%
2024/10/18	20	10.00	5	10.00	10.10	15	4,112	0.36%
2024/10/11	20	10.50	0	0.00	10.50	20	4,012	0.50%
2024/10/07	0	0.00	20	11.00	11.11	-20	3,537	-0.57%
2024/09/30	0	0.00	10.1	10.20	10.21	-10.1	2,941	-0.34%
2024/09/27	0	0.00	25.2	10.00	9.95	-25.2	2,718	-0.93%
2024/09/26	30	9.50	35.3	9.55	9.53	-5.3	2,493	-0.21%
2024/09/20	20	9.00	0	0.00	8.96	20	2,452	0.82%
2024/09/16	0	0.00	25	8.85	8.85	-25	2,593	-0.96%
2024/09/12	0	0.00	1	8.95	8.96	-1	2,649	-0.04%
2024/09/05	1	8.89	0	0.00	8.83	1	2,665	0.04%
2024/09/04	2	8.85	0	0.00	8.83	2	2,675	0.07%
2024/08/20	0	0.00	2	8.60	8.60	-2	2,672	-0.07%
2024/08/02	0	0.00	1	8.91	8.91	-1	2,544	-0.04%
2024/07/23	20	9.30	0	0.00	9.30	20	2,555	0.78%
2024/07/18	0	0.00	1	9.39	9.39	-1	2,544	-0.04%
2024/07/17	0	0.00	10	9.50	9.47	-10	2,532	-0.39%
2024/07/11	0	0.00	0.1	9.52	9.54	-0.1	2,639	0.00%
2024/07/10	0	0.00	3	9.38	9.36	-3	2,661	-0.11%
2024/07/08	3	9.41	0	0.00	9.36	3	2,685	0.11%
2024/07/03	0.1	9.30	0	0.00	9.37	0.1	2,744	0.00%
2024/06/24	30	9.32	0	0.00	9.34	30	2,753	1.09%
2024/06/19	0	0.00	2	9.58	9.62	-2	2,716	-0.07%
2024/06/04	0	0.00	1	9.75	9.82	-1	3,181	-0.03%
2024/05/28	0	0.00	2	10.00	10.00	-2	3,371	-0.06%
2024/05/27	10	9.90	0	0.00	9.99	10	3,427	0.29%
2024/05/22	50	10.00	0	0.00	10.02	50	3,462	1.44%
2024/05/21	0	0.00	0.1	10.02	10.02	-0.1	3,481	0.00%
2024/05/09	0	0.00	3	10.21	10.19	-3	3,789	-0.08%
2024/04/30	0	0.00	10	10.15	10.10	-10	4,041	-0.25%
2024/04/29	0	0.00	1	10.02	10.03	-1	4,054	-0.02%
2024/04/22	10	9.50	0	0.00	9.48	10	4,275	0.23%
2024/04/19	50	9.50	0	0.00	9.45	50	4,283	1.17%
2024/04/15	0	0.00	5	9.82	9.83	-5	4,181	-0.12%
2024/04/10	0	0.00	7	9.96	9.94	-7	4,302	-0.16%
2024/04/09	0	0.00	5	10.04	10.05	-5	4,345	-0.12%
2024/04/01	0	0.00	8	10.19	10.20	-8	4,368	-0.18%
2024/03/27	0	0.00	10	10.10	10.10	-10	4,318	-0.23%
2024/03/25	0	0.00	1	10.12	10.10	-1	4,368	-0.02%
2024/03/22	0	0.00	2	10.13	10.16	-2	4,346	-0.05%
2024/03/21	0	0.00	4	10.12	10.12	-4	4,324	-0.09%
2024/03/20	2	10.04	5	10.05	10.00	-3	4,318	-0.07%
2024/03/19	4	10.05	0	0.00	10.04	4	4,317	0.09%
2024/03/18	0	0.00	5	10.00	10.01	-5	4,328	-0.12%
2024/03/13	12	10.01	0	0.00	10.01	12	4,238	0.28%
2024/03/12	14	9.95	49.4	10.00	10.01	-35.4	4,227	-0.84%
2024/03/11	0	0.00	5	9.66	9.68	-5	4,102	-0.12%
2024/03/08	10	9.45	0	0.00	9.45	10	4,077	0.25%
2024/03/06	2	9.39	1	9.40	9.38	1	4,062	0.02%
2024/03/04	0	0.00	1	9.78	9.74	-1	4,002	-0.02%
2024/03/01	0	0.00	1	9.61	9.61	-1	3,967	-0.03%
2024/02/29	0	0.00	1	9.30	9.44	-1	3,954	-0.03%
2024/02/23	0	0.00	10	9.19	9.22	-10	3,909	-0.26%
2024/02/21	0	0.00	255	9.10	9.22	-255	3,963	-6.43%	大賣/鉅額交易
2024/02/20	489	9.15	216	9.15	9.14	273	3,967	6.88%	大買/大賣/鉅額交易
2024/02/15	0	9.04	20	9.07	9.11	-20	4,011	-0.50%
2024/02/05	20	8.72	0	0.00	8.76	20	3,889	0.51%
2024/02/01	5	8.65	0	0.00	8.73	5	3,879	0.13%
2024/01/31	10	8.70	0	0.00	8.71	10	3,845	0.26%
2024/01/25	25	8.85	50	8.82	8.88	-25	3,963	-0.63%
2024/01/24	17	8.87	14	8.96	8.86	3	3,844	0.08%
2024/01/23	0	0.00	2	8.97	8.97	-2	3,820	-0.05%
2024/01/22	2.1	9.01	3	9.00	8.97	-0.9	3,843	-0.02%
2024/01/18	1	9.13	0	0.00	9.12	1	3,913	0.03%
2024/01/17	0	9.24	0	0.00	9.19	0	3,972	0.00%
2024/01/16	0.1	9.39	0	0.00	9.37	0.1	3,994	0.00%
2024/01/10	5	9.42	0	0.00	9.42	5	4,305	0.12%
2024/01/05	5	9.50	0	0.00	9.50	5	4,345	0.12%
2024/01/03	1	9.65	0	0.00	9.65	1	4,287	0.02%
2024/01/02	0	0.00	0.2	9.90	9.82	-0.2	4,240	0.00%
2023/12/26	0	0.00	0.7	9.77	9.75	-0.7	4,192	-0.02%
2023/12/20	0	9.85	0	0.00	9.88	0	4,427	0.00%
2023/12/15	0	0.00	23	9.82	9.79	-23	4,622	-0.50%
2023/12/14	0	0.00	2	9.60	9.63	-2	4,658	-0.04%
2023/12/07	0	0.00	0.3	9.65	9.63	-0.3	4,929	-0.01%
2023/12/05	0	0.00	0.1	9.68	9.64	-0.1	5,006	0.00%
2023/12/04	0	0.00	2	9.73	9.70	-2	5,170	-0.04%
2023/11/29	0	0.00	1	9.71	9.73	-1	5,198	-0.02%
2023/11/28	2	9.70	1	9.71	9.70	1	5,179	0.02%
2023/11/27	2	9.74	0	0.00	9.74	2	5,155	0.04%
2023/11/24	18	9.89	0	0.00	9.89	18	5,140	0.35%
2023/11/22	11	9.88	0	0.00	9.89	11	5,158	0.21%
2023/11/21	0	0.00	0.2	10.05	10.02	-0.2	5,122	0.00%
2023/11/20	0	0.00	10	9.95	10.00	-10	5,120	-0.20%
2023/11/17	0	0.00	20	9.85	9.86	-20	5,131	-0.39%
2023/11/15	0	0.00	12.2	10.16	10.14	-12.2	5,092	-0.24%
2023/11/13	0	0.00	1	9.75	9.76	-1	5,069	-0.02%
2023/11/07	0	0.00	1	10.15	10.08	-1	5,070	-0.02%
2023/11/06	1	10.06	17	10.03	10.42	-16	5,007	-0.32%
2023/11/03	0	0.00	1	9.62	9.62	-1	4,850	-0.02%
2023/11/02	17	9.39	1	9.42	9.40	16	4,857	0.33%
2023/10/31	10	9.33	0	0.00	9.29	10	4,912	0.20%
2023/10/30	0.2	9.62	1	9.60	9.58	-0.8	4,885	-0.02%
2023/10/27	20	9.39	4	9.40	9.40	16	4,908	0.33%
2023/10/26	10	9.17	30	9.17	9.12	-20	4,891	-0.41%
2023/10/25	14	9.60	0	0.00	9.53	14	4,781	0.29%
2023/10/23	0	0.00	3	9.71	9.70	-3	5,339	-0.06%
2023/10/20	0	0.00	15	9.75	9.87	-15	5,390	-0.28%
2023/10/19	30	10.00	1	10.01	10.01	29	5,351	0.54%
2023/10/18	0	0.00	0.5	10.38	10.36	-0.5	5,220	-0.01%
2023/10/12	1	10.75	0	0.00	10.74	1	5,369	0.02%
2023/10/02	0.5	10.68	2	10.63	10.63	-1.5	5,649	-0.03%
2023/09/27	51	10.42	0	0.00	10.46	51	5,737	0.89%
2023/09/26	0	0.00	4	10.54	10.53	-4	5,748	-0.07%
2023/09/22	0	0.00	2	10.77	10.76	-2	5,748	-0.03%
2023/09/21	24	10.92	0	0.00	10.84	24	5,706	0.42%
2023/09/20	50	11.00	0	0.00	11.01	50	5,597	0.89%
2023/09/19	4	11.05	0	0.00	11.04	4	5,559	0.07%
2023/09/18	2	11.17	0	0.00	11.16	2	5,495	0.04%
2023/09/13	2	11.10	0	0.00	11.10	2	5,413	0.04%
2023/09/11	1	11.32	0	0.00	11.32	1	5,326	0.02%
2023/09/07	55	11.55	0	0.00	11.50	55	5,325	1.03%
2023/08/29	2	11.95	0	0.00	11.94	2	5,421	0.04%
2023/08/22	2	11.87	0	0.00	11.87	2	5,651	0.04%
2023/08/18	1	11.83	0	0.00	11.82	1	5,735	0.02%
2023/08/17	50	11.83	0	0.00	11.89	50	5,782	0.86%
2023/08/08	150	12.48	0	0.00	12.47	150	5,800	2.59%	大買/鉅額交易
2023/08/07	50	12.61	0	0.00	12.56	50	5,823	0.86%
2023/08/02	0	12.90	0	0.00	12.79	0	5,870	0.00%
2023/08/01	101	13.05	0	0.00	13.00	101	5,852	1.73%	大買/鉅額交易
2023/07/31	0	0.00	4	13.01	13.02	-4	5,769	-0.07%
2023/07/27	10	12.81	0	0.00	12.77	10	5,695	0.18%
2023/07/26	0	0.00	8	13.55	13.30	-8	5,493	-0.15%
2023/07/25	0	0.00	21	13.14	13.18	-21	5,036	-0.42%
2023/07/20	0	0.00	4	12.81	12.89	-4	5,417	-0.07%
2023/07/18	0	0.00	3	12.72	12.80	-3	5,721	-0.05%
2023/07/17	1	12.57	10	12.58	12.54	-9	5,660	-0.16%
2023/07/11	0	0.00	168	12.63	12.61	-168	5,627	-2.99%	大賣/鉅額交易
2023/07/05	0	0.00	137.1	12.52	12.51	-137.1	5,759	-2.38%	大賣/鉅額交易
2023/07/04	0	0.00	43	12.50	12.51	-43	5,754	-0.75%
2023/06/29	2	11.91	0	0.00	11.91	2	5,900	0.03%
2023/06/28	0.2	12.19	0	0.00	11.99	0.2	5,866	0.00%
2023/06/27	20	12.05	0	0.00	12.02	20	5,862	0.34%
2023/06/26	10.8	12.09	0	0.00	12.09	10.8	5,882	0.18%
2023/06/21	19.3	12.30	1	12.29	12.29	18.3	5,913	0.31%
2023/06/19	28	12.40	10	12.39	12.33	18	6,057	0.30%
2023/06/16	0	0.00	5	12.44	12.44	-5	6,114	-0.08%
2023/06/15	10	12.18	0	0.00	12.28	10	6,194	0.16%
2023/06/14	10	12.28	0	0.00	12.20	10	6,308	0.16%
2023/06/13	0	0.00	0.7	12.16	12.22	-0.7	6,271	-0.01%
2023/06/12	0	12.17	0	0.00	12.17	0	6,261	0.00%
2023/06/08	10.1	12.02	0	0.00	11.97	10.1	6,390	0.16%
2023/06/06	2	11.97	0	0.00	11.98	2	6,373	0.03%
2023/05/31	4	11.73	0	0.00	11.74	4	6,484	0.06%
2023/05/29	2.1	11.70	0	0.00	11.71	2.1	6,481	0.03%
2023/05/26	21.1	11.75	0	0.00	11.77	21.1	6,390	0.33%
2023/05/25	2.1	11.93	0	0.00	11.93	2.1	6,351	0.03%
2023/05/24	0	0.00	1	12.05	12.11	-1	6,422	-0.02%
2023/05/22	15	11.95	0	0.00	11.94	15	6,611	0.23%
2023/05/19	0	0.00	6	11.94	11.90	-6	6,662	-0.09%
2023/05/18	4	12.02	0	0.00	12.00	4	6,656	0.06%
2023/05/17	0	0.00	1	12.03	12.02	-1	6,653	-0.02%
2023/05/16	4.5	12.00	0	0.00	12.00	4.5	6,615	0.07%
2023/05/15	1	11.89	1	11.88	11.91	0	6,576	0.00%
2023/05/12	0.1	11.86	0	0.00	11.81	0.1	6,556	0.00%
2023/05/11	0.1	11.92	0	0.00	11.90	0.1	6,545	0.00%
2023/05/10	2	11.71	5	11.74	11.85	-3	6,527	-0.05%
2023/05/09	5	11.69	0	0.00	11.72	5	6,487	0.08%
2023/05/08	0.5	11.84	0	0.00	11.83	0.5	6,464	0.01%
2023/05/04	0	0.00	1	11.82	11.83	-1	6,621	-0.02%
2023/05/03	0.1	11.82	10	11.83	11.79	-9.9	6,699	-0.15%
2023/05/02	1	11.94	0	0.00	11.92	1	6,763	0.01%
2023/04/28	2	11.91	20	11.95	11.84	-18	7,116	-0.25%
2023/04/26	0	11.58	0	0.00	11.77	0	7,089	0.00%
2023/04/25	162.5	11.66	0	0.00	11.56	162.5	7,040	2.31%	大買/鉅額交易
2023/04/24	87	11.97	0	0.00	11.92	87	6,736	1.29%
2023/04/21	62	12.28	0	0.00	12.25	62	6,368	0.97%
2023/04/20	40.3	12.49	0	0.00	12.40	40.3	6,361	0.63%
2023/04/19	15	12.62	0	0.00	12.60	15	6,440	0.23%
2023/04/18	0	0.00	1	12.70	12.70	-1	6,518	-0.02%
2023/04/17	15	12.60	0	0.00	12.60	15	6,454	0.23%
2023/04/12	15	12.39	0	0.00	12.39	15	6,445	0.23%
2023/04/10	5	12.18	0	0.00	12.23	5	6,332	0.08%
2023/04/07	0.4	12.13	0	0.00	12.10	0.4	6,283	0.01%
2023/04/06	0	12.20	0	0.00	12.09	0	6,248	0.00%
2023/03/24	1	12.36	0	0.00	12.36	1	6,266	0.02%
2023/03/23	0	0.00	1	12.47	12.51	-1	6,251	-0.02%
2023/03/22	0	0.00	5	12.43	12.47	-5	6,223	-0.08%
2023/03/21	1	12.14	0	0.00	12.13	1	6,162	0.02%
2023/03/20	2.6	12.03	0	0.00	12.04	2.6	6,144	0.04%
2023/03/17	5	12.15	0	0.00	12.18	5	6,057	0.08%
2023/03/16	2.1	12.23	2	12.32	12.24	0.1	5,886	0.00%
2023/03/14	1.1	12.37	0	0.00	12.35	1.1	5,956	0.02%
2023/03/10	0.5	12.67	2	12.65	12.69	-1.5	5,763	-0.03%
2023/03/09	0.1	12.90	0	0.00	12.88	0.1	5,743	0.00%
2023/03/08	1.4	12.93	0	0.00	12.91	1.4	5,754	0.02%
2023/03/06	1	13.00	1	13.14	13.16	0	5,772	0.00%
2023/02/23	2	12.78	0	0.00	12.77	2	5,901	0.03%
2023/02/22	2	12.77	0	0.00	12.75	2	5,906	0.03%
2023/02/21	1	13.01	0	0.00	13.01	1	5,877	0.02%
2023/02/20	2	12.97	1	12.98	12.98	1	5,876	0.02%
2023/02/17	0	0.00	27	13.32	13.32	-27	5,715	-0.47%
2023/02/10	0	0.00	3	13.56	13.49	-3	6,011	-0.05%
2023/02/08	2	13.72	0	0.00	13.73	2	6,150	0.03%
2023/02/07	0.4	13.63	0	0.00	13.61	0.4	6,133	0.01%
2023/02/06	1	13.59	0	0.00	13.59	1	6,169	0.02%
2023/02/02	1	13.96	1	14.08	13.96	0	6,029	0.00%
2023/01/31	0	0.00	120	13.87	13.82	-120	5,931	-2.02%	大賣/鉅額交易
2023/01/17	0	0.00	15	13.03	12.89	-15	5,564	-0.27%
2023/01/16	5	13.00	5	13.06	13.04	0	5,566	0.00%
2023/01/13	0	0.00	67	13.08	12.99	-67	5,537	-1.21%
2023/01/12	0	0.00	28	12.99	12.97	-28	5,522	-0.51%
2023/01/10	0	0.00	1	12.80	12.81	-1	5,529	-0.02%
2023/01/09	0.4	12.65	0	0.00	12.66	0.4	5,518	0.01%
2023/01/04	6	12.05	0	0.00	12.04	6	5,337	0.11%
2022/12/30	1	12.20	0	0.00	12.22	1	5,211	0.02%
2022/12/29	11	12.09	0	0.00	12.17	11	5,219	0.21%
2022/12/28	5	12.13	0	0.00	12.19	5	5,232	0.10%
2022/12/23	5	12.25	0	0.00	12.25	5	5,199	0.10%
2022/12/21	12.2	12.62	0	0.00	12.58	12.2	5,192	0.23%
2022/12/20	21	12.73	0	0.00	12.68	21	5,206	0.40%
2022/12/19	2	12.85	0	0.00	12.90	2	5,147	0.04%
2022/12/16	30.2	12.91	0	0.00	12.84	30.2	5,222	0.58%
2022/12/15	3	12.97	0	0.00	13.07	3	5,142	0.06%
2022/12/14	2	13.06	0	0.00	13.09	2	5,103	0.04%
2022/12/13	15	13.05	0	0.00	13.02	15	5,132	0.29%
2022/12/12	5	13.11	0	0.00	13.14	5	5,110	0.10%
2022/12/09	10	13.32	0	0.00	13.28	10	5,140	0.19%
2022/12/08	21.4	13.40	0	0.00	13.38	21.4	5,123	0.42%
2022/12/06	10	13.36	0	0.00	13.32	10	5,126	0.20%
2022/12/05	10	13.45	10	13.45	13.43	0	5,104	0.00%
2022/12/01	0	0.00	11	13.65	13.62	-11	5,144	-0.21%
2022/11/29	20	13.12	0	0.00	13.13	20	5,106	0.39%
2022/11/28	16	13.13	0	0.00	13.10	16	5,099	0.31%
2022/11/25	11	13.43	0	0.00	13.38	11	5,114	0.22%
2022/11/24	5	13.51	0	0.00	13.57	5	5,157	0.10%
2022/11/23	10	13.32	0	0.00	13.36	10	5,147	0.19%
2022/11/22	1	13.35	0	0.00	13.35	1	5,164	0.02%
2022/11/21	40	13.39	0	0.00	13.38	40	5,129	0.78%
2022/11/17	1	13.57	0	0.00	13.60	1	5,132	0.02%
2022/11/16	1	13.99	0	0.00	13.98	1	5,065	0.02%
2022/11/11	0	0.00	4	14.45	14.45	-4	5,159	-0.08%
2022/11/07	0.7	14.29	0	0.00	14.29	0.7	5,678	0.01%
2022/11/04	5	13.63	10	14.06	14.11	-5	5,696	-0.09%
2022/11/03	0.1	13.57	0	0.00	13.60	0.1	5,639	0.00%
2022/10/24	0	0.00	2	13.18	13.11	-2	6,093	-0.03%
2022/10/20	0.1	13.00	9	12.80	12.96	-8.9	6,129	-0.15%
2022/10/17	2	12.89	0	0.00	12.93	2	6,034	0.03%
2022/10/12	2	13.04	0	0.00	13.11	2	6,031	0.03%
2022/10/07	1.8	13.38	0	0.00	13.38	1.8	6,066	0.03%
2022/10/06	0	0.00	20	13.36	13.54	-20	6,132	-0.33%
2022/10/05	2	13.42	0	0.00	13.45	2	6,164	0.03%
2022/10/03	20	12.82	0	0.00	12.78	20	6,287	0.32%
2022/09/29	0	0.00	11	13.26	13.28	-11	6,405	-0.17%
2022/09/28	10	13.02	0	0.00	13.02	10	6,422	0.16%
2022/09/16	2.2	14.16	0	0.00	14.00	2.2	7,047	0.03%
2022/09/13	3	14.70	27	14.66	14.68	-24	7,167	-0.33%
2022/09/08	1.7	14.29	0	0.00	14.28	1.7	7,522	0.02%
2022/09/07	1	14.09	0	0.00	14.09	1	7,625	0.01%
2022/09/06	1	13.94	0	0.00	13.94	1	7,663	0.01%
2022/09/05	2	13.87	0	0.00	13.87	2	7,771	0.03%
2022/09/02	1	13.97	0	0.00	13.94	1	7,878	0.01%
2022/09/01	3	14.04	0	0.00	14.05	3	7,903	0.04%
2022/08/29	2	14.34	0	0.00	14.42	2	8,124	0.02%
2022/08/26	2	14.79	0	0.00	14.79	2	8,363	0.02%
2022/08/25	2	14.65	0	0.00	14.64	2	8,381	0.02%
2022/08/22	5	14.73	0	0.00	14.79	5	8,411	0.06%
2022/08/18	0	0.00	6	15.23	15.09	-6	8,252	-0.07%
2022/08/17	1	15.17	0	0.00	15.20	1	8,236	0.01%
2022/08/15	0	0.00	29	15.30	15.27	-29	8,093	-0.36%
2022/08/12	3	14.87	5	14.88	14.89	-2	7,864	-0.03%
2022/08/11	2	14.76	0	0.00	14.75	2	7,767	0.03%
2022/08/10	6	14.51	0	0.00	14.49	6	7,771	0.08%
2022/08/09	5.9	14.70	0	0.00	14.72	5.9	7,802	0.08%
2022/08/04	0	0.00	80	14.25	14.24	-80	7,769	-1.03%
2022/08/03	2	14.39	10	14.39	14.39	-8	7,831	-0.10%
2022/08/01	5	14.19	3	14.43	14.50	2	7,807	0.03%
2022/07/27	1	13.93	0	0.00	13.94	1	7,680	0.01%
2022/07/25	1	13.89	0	0.00	13.88	1	7,800	0.01%
2022/07/19	5	13.88	0	0.00	13.80	5	8,583	0.06%
2022/07/18	2	13.78	0	0.00	13.93	2	8,890	0.02%
2022/07/15	1	13.95	0	0.00	13.90	1	9,089	0.01%
2022/07/14	1	14.02	0	0.00	14.00	1	9,208	0.01%
2022/07/13	5	13.45	0	0.00	13.68	5	9,207	0.05%
2022/07/12	6	13.58	0	0.00	13.55	6	9,252	0.06%
2022/07/11	7	13.84	0	0.00	13.79	7	9,345	0.07%
2022/07/07	5	14.30	0	0.00	14.28	5	9,344	0.05%
2022/07/06	5.7	14.06	0	0.00	13.99	5.7	9,330	0.06%
2022/07/05	25	14.11	0	0.00	14.06	25	9,482	0.26%
2022/07/04	20	14.00	3	13.89	14.01	17	9,452	0.18%
2022/06/30	0	0.00	5	13.95	14.04	-5	9,509	-0.05%
2022/06/29	0	0.00	5	14.30	14.28	-5	9,434	-0.05%
2022/06/27	0	0.00	10	14.67	14.61	-10	9,471	-0.11%
2022/06/23	0	0.00	1	14.13	14.13	-1	9,303	-0.01%
2022/06/22	2	14.10	0	0.00	14.10	2	9,291	0.02%
2022/06/20	0	0.00	5	14.18	14.12	-5	9,393	-0.05%
2022/06/17	2	13.98	0	0.00	13.98	2	9,173	0.02%
2022/06/16	5	13.88	3	13.89	13.88	2	9,155	0.02%
2022/06/15	0	0.00	1	13.84	13.79	-1	9,114	-0.01%
2022/06/14	2	13.54	0	0.00	13.61	2	9,375	0.02%
2022/06/13	5	13.81	0	0.00	13.90	5	9,408	0.05%
2022/06/10	1	13.68	0	0.00	13.93	1	9,467	0.01%
2022/06/08	20	13.92	0	0.00	13.89	20	9,677	0.21%
2022/06/07	0.7	13.98	0	0.00	13.84	0.7	9,608	0.01%
2022/06/06	0	0.00	19	13.85	13.84	-19	9,673	-0.20%
2022/06/01	1	13.21	1	13.09	13.21	0	10,075	0.00%
2022/05/30	0	0.00	2	13.04	13.04	-2	10,710	-0.02%
2022/05/27	1	12.84	0	0.00	12.80	1	10,749	0.01%
2022/05/25	2	12.75	0	0.00	12.74	2	11,114	0.02%
2022/05/20	0	0.00	10	13.05	13.07	-10	11,883	-0.08%
2022/05/19	2	12.60	0	0.00	12.73	2	11,986	0.02%
2022/05/17	1	12.48	0	0.00	12.55	1	12,460	0.01%
2022/05/16	1	12.41	0	0.00	12.36	1	12,603	0.01%
2022/05/13	1	12.18	0	0.00	12.21	1	12,691	0.01%
2022/05/11	0	0.00	2	12.31	12.41	-2	13,122	-0.02%
2022/05/09	3	12.01	0	0.00	11.98	3	13,577	0.02%
2022/05/06	2	12.16	0	0.00	12.17	2	13,949	0.01%
2022/05/05	0.8	12.31	0	0.00	12.40	0.8	14,161	0.01%
2022/05/03	0	0.00	1	12.00	12.04	-1	15,081	-0.01%
2022/04/29	0	0.00	10	11.90	12.03	-10	15,255	-0.07%
2022/04/28	10	11.70	7	11.61	11.69	3	15,357	0.02%
2022/04/27	12.5	11.05	10	11.19	11.45	2.5	15,460	0.02%
2022/04/26	13.3	11.46	0	0.00	11.43	13.3	15,491	0.09%
2022/04/25	3.2	11.70	1	11.68	11.64	2.2	15,448	0.01%
2022/04/22	7	12.17	0	0.00	12.18	7	15,353	0.05%
2022/04/21	5	12.54	5	12.60	12.59	0	15,227	0.00%
2022/04/20	1	12.76	2	12.79	12.76	-1	15,192	-0.01%
2022/04/19	1	12.84	0	0.00	12.84	1	15,269	0.01%
2022/04/18	10	12.70	10	12.76	12.78	0	15,463	0.00%
2022/04/15	2	12.98	0	0.00	12.86	2	15,618	0.01%
2022/04/14	1	13.06	0	0.00	13.09	1	15,698	0.01%
2022/04/13	10	13.00	10	13.08	13.08	0	15,901	0.00%
2022/04/11	13	13.14	0	0.00	13.08	13	16,175	0.08%
2022/04/07	5.7	13.56	0	0.00	13.56	5.7	16,443	0.03%
2022/04/06	1	13.99	0	0.00	13.92	1	16,565	0.01%
2022/03/31	0	0.00	8	14.02	14.02	-8	17,032	-0.05%
2022/03/30	0	0.00	12	14.03	14.08	-12	17,273	-0.07%
2022/03/28	1	13.62	0	0.00	13.63	1	17,707	0.01%
2022/03/25	6	13.87	0	0.00	13.86	6	17,927	0.03%
2022/03/24	2	13.88	0	0.00	13.91	2	18,186	0.01%
2022/03/18	1	13.44	0	0.00	13.49	1	19,227	0.01%
2022/03/17	0	0.00	60	13.34	13.64	-60	19,610	-0.31%
2022/03/16	0	0.00	20	12.63	12.93	-20	19,525	-0.10%
2022/03/15	17	12.52	35	12.62	12.58	-18	19,750	-0.09%
2022/03/14	13	12.74	5	12.79	12.79	8	20,000	0.04%
2022/03/11	70.1	12.88	0	0.00	12.86	70.1	20,310	0.35%
2022/03/10	0	0.00	30	13.00	13.21	-30	20,565	-0.15%
2022/03/09	18	12.78	1	12.73	12.72	17	20,931	0.08%
2022/03/08	25.8	12.93	0	0.00	12.88	25.8	21,141	0.12%
2022/03/07	19	13.41	0	0.00	13.26	19	20,964	0.09%
2022/03/04	22	13.93	0	0.00	13.88	22	20,701	0.11%
2022/03/03	8	14.20	0	0.00	14.17	8	19,895	0.04%
2022/03/02	2	14.28	0	0.00	14.31	2	20,250	0.01%
2022/02/25	1	14.26	0	0.00	14.26	1	21,217	0.00%
2022/02/24	73	14.03	12	14.02	13.97	61	21,604	0.28%
2022/02/22	8	14.20	0	0.00	14.19	8	21,442	0.04%
2022/02/21	3	14.38	0	0.00	14.42	3	21,679	0.01%
2022/02/18	16	14.61	6	14.58	14.61	10	22,009	0.05%
2022/02/17	1	14.84	18	14.87	14.95	-17	22,084	-0.08%
2022/02/16	4	14.63	50	14.50	14.61	-46	22,236	-0.21%
2022/02/15	54	14.08	0	0.00	14.25	54	23,009	0.23%
2022/02/14	2	14.12	0	0.00	14.07	2	24,275	0.01%
2022/02/11	25	14.33	0	0.00	14.30	25	25,664	0.10%
2022/02/10	25	14.44	2	14.46	14.42	23	26,221	0.09%
2022/02/09	27	14.40	31	14.44	14.49	-4	27,451	-0.01%
2022/02/08	22.7	14.51	93	14.51	14.51	-70.3	28,847	-0.24%
2022/01/26	15	14.81	1	14.72	14.83	14	34,465	0.04%
2022/01/25	97	15.00	63	15.03	14.93	34	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析