券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 0.2 | 50.75 | 0 | 0.00 | 50.40 | 0.2 | 800 | 0.03% |
|
| 2026/10/20 | 0.4 | 50.30 | 0 | 0.00 | 50.00 | 0.4 | 796 | 0.05% |
|
| 2026/10/19 | 0.4 | 51.10 | 0 | 0.00 | 51.00 | 0.4 | 789 | 0.04% |
|
| 2026/10/15 | 0.1 | 49.83 | 0 | 0.00 | 49.90 | 0.1 | 782 | 0.01% |
|
| 2026/10/14 | 3 | 52.55 | 0 | 0.00 | 52.50 | 3 | 765 | 0.39% |
|
| 2026/10/13 | 0.1 | 53.06 | 0 | 0.00 | 53.00 | 0.1 | 801 | 0.01% |
|
| 2026/10/12 | 0.3 | 55.10 | 0 | 0.00 | 54.95 | 0.3 | 793 | 0.04% |
|
| 2026/10/08 | 2.2 | 56.20 | 0 | 0.00 | 56.05 | 2.2 | 791 | 0.28% |
|
| 2026/10/01 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 853 | -0.12% |
|
| 2026/09/29 | 0 | 58.00 | 1 | 57.95 | 57.70 | -1 | 880 | -0.11% |
|
| 2026/09/23 | 1 | 59.40 | 0 | 0.00 | 59.45 | 1 | 930 | 0.11% |
|
| 2026/09/22 | 0 | 0.00 | 4 | 59.40 | 59.40 | -4 | 966 | -0.41% |
|
| 2026/09/21 | 0 | 0.00 | 1 | 57.65 | 57.80 | -1 | 987 | -0.10% |
|
| 2026/09/18 | 25.5 | 58.53 | 0 | 0.00 | 58.70 | 25.5 | 1,056 | 2.41% |
|
| 2026/09/17 | 0 | 0.00 | 0.1 | 57.20 | 57.20 | -0.1 | 1,132 | -0.01% |
|
| 2026/09/15 | 0.3 | 55.95 | 0 | 0.00 | 55.80 | 0.3 | 1,296 | 0.02% |
|
| 2026/09/14 | 0.6 | 55.74 | 0.1 | 55.90 | 55.75 | 0.4 | 1,373 | 0.03% |
|
| 2026/09/11 | 1.3 | 55.38 | 0.2 | 55.65 | 55.40 | 1 | 1,411 | 0.07% |
|
| 2026/09/10 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 1,477 | 0.07% |
|
| 2026/09/09 | 7 | 57.96 | 0 | 0.00 | 58.00 | 7 | 1,560 | 0.45% |
|
| 2026/09/07 | 0 | 0.00 | 2 | 57.05 | 56.90 | -2 | 1,948 | -0.10% |
|
| 2026/09/04 | 0 | 56.50 | 0 | 0.00 | 57.05 | 0 | 2,014 | 0.00% |
|
| 2026/09/03 | 2 | 56.60 | 0 | 0.00 | 56.50 | 2 | 2,126 | 0.09% |
|
| 2026/09/01 | 0 | 0.00 | 2 | 57.25 | 57.30 | -2 | 2,324 | -0.09% |
|
| 2026/08/28 | 1 | 58.40 | 0 | 0.00 | 58.35 | 1 | 2,514 | 0.04% |
|
| 2026/08/27 | 1 | 58.80 | 0 | 0.00 | 58.45 | 1 | 2,562 | 0.04% |
|
| 2026/08/26 | 0.5 | 58.48 | 0 | 0.00 | 58.65 | 0.5 | 2,768 | 0.02% |
|
| 2026/08/25 | 1.8 | 58.39 | 0 | 0.00 | 58.80 | 1.8 | 2,857 | 0.06% |
|
| 2026/08/24 | 0.5 | 60.30 | 0 | 0.00 | 59.65 | 0.5 | 2,883 | 0.02% |
|
| 2026/08/21 | 0.4 | 59.70 | 0 | 0.00 | 59.60 | 0.4 | 2,956 | 0.01% |
|
| 2026/08/20 | 0.3 | 61.05 | 0 | 0.00 | 61.15 | 0.3 | 3,090 | 0.01% |
|
| 2026/08/19 | 0.1 | 62.10 | 20 | 61.52 | 61.55 | -19.9 | 3,133 | -0.63% |
|
| 2026/08/18 | 0 | 63.70 | 0 | 0.00 | 63.15 | 0 | 3,329 | 0.00% |
|
| 2026/08/17 | 0 | 63.90 | 0 | 0.00 | 63.95 | 0 | 3,350 | 0.00% |
|
| 2026/08/14 | 0 | 63.80 | 9 | 63.65 | 63.40 | -9 | 3,356 | -0.27% |
|
| 2026/08/13 | 0 | 64.50 | 0 | 0.00 | 64.60 | 0 | 3,360 | 0.00% |
|
| 2026/08/12 | 0 | 63.80 | 0 | 0.00 | 63.95 | 0 | 3,395 | 0.00% |
|
| 2026/08/11 | 0 | 62.90 | 0 | 0.00 | 63.00 | 0 | 3,439 | 0.00% |
|
| 2026/08/10 | 0 | 63.80 | 0 | 0.00 | 64.05 | 0 | 3,472 | 0.00% |
|
| 2026/08/07 | 0 | 61.40 | 0 | 0.00 | 61.05 | 0 | 3,456 | 0.00% |
|
| 2026/08/06 | 0 | 61.00 | 0 | 0.00 | 61.10 | 0 | 3,474 | 0.00% |
|
| 2026/08/05 | 0 | 61.20 | 6.2 | 61.39 | 61.50 | -6.2 | 3,517 | -0.18% |
|
| 2026/08/04 | 0 | 58.55 | 0 | 0.00 | 59.00 | 0 | 3,557 | 0.00% |
|
| 2026/08/03 | 1 | 55.74 | 0 | 0.00 | 55.95 | 1 | 3,576 | 0.03% |
|
| 2026/07/31 | 0 | 54.55 | 0 | 0.00 | 55.45 | 0 | 3,596 | 0.00% |
|
| 2026/07/30 | 1.4 | 52.04 | 0 | 0.00 | 51.55 | 1.4 | 3,626 | 0.04% |
|
| 2026/07/29 | 0 | 53.20 | 0 | 0.00 | 53.00 | 0 | 3,630 | 0.00% |
|
| 2026/07/28 | 0.2 | 54.39 | 0 | 0.00 | 54.30 | 0.2 | 3,648 | 0.01% |
|
| 2026/07/27 | 0 | 55.05 | 0 | 0.00 | 55.25 | 0 | 3,674 | 0.00% |
|
| 2026/07/24 | 1 | 55.65 | 0 | 0.00 | 55.70 | 1 | 3,692 | 0.03% |
|
| 2026/07/23 | 0 | 56.05 | 0 | 0.00 | 56.05 | 0 | 3,721 | 0.00% |
|
| 2026/07/22 | 0 | 56.70 | 0 | 0.00 | 57.00 | 0 | 3,809 | 0.00% |
|
| 2026/07/21 | 0.1 | 54.35 | 0 | 0.00 | 54.40 | 0.1 | 3,903 | 0.00% |
|
| 2026/07/20 | 0 | 54.95 | 0 | 0.00 | 54.65 | 0 | 3,992 | 0.00% |
|
| 2026/07/17 | 0.1 | 53.72 | 2 | 54.40 | 53.40 | -1.9 | 3,997 | -0.05% |
|
| 2026/07/16 | 0 | 57.20 | 0 | 0.00 | 57.00 | 0 | 3,984 | 0.00% |
|
| 2026/07/15 | 0 | 58.58 | 0 | 58.55 | 58.50 | 0 | 4,031 | 0.00% |
|
| 2026/07/14 | 2.2 | 57.15 | 6 | 57.50 | 57.60 | -3.8 | 4,060 | -0.09% |
|
| 2026/07/13 | 4.1 | 59.03 | 0.1 | 59.10 | 58.80 | 4 | 4,059 | 0.10% |
|
| 2026/07/09 | 0 | 61.55 | 0 | 0.00 | 61.50 | 0 | 4,068 | 0.00% |
|
| 2026/07/08 | 0 | 61.65 | 0 | 0.00 | 61.50 | 0 | 4,092 | 0.00% |
|
| 2026/07/07 | 0 | 63.80 | 1 | 63.45 | 62.80 | -1 | 4,116 | -0.02% |
|
| 2026/07/06 | 0 | 65.30 | 0 | 0.00 | 65.00 | 0 | 4,141 | 0.00% |
|
| 2026/07/03 | 2.2 | 64.34 | 1 | 64.65 | 64.80 | 1.2 | 4,170 | 0.03% |
|
| 2026/07/02 | 1.1 | 64.55 | 0 | 0.00 | 64.60 | 1.1 | 4,227 | 0.03% |
|
| 2026/07/01 | 0 | 65.25 | 2 | 65.25 | 65.35 | -2 | 4,264 | -0.05% |
|
| 2026/06/30 | 1 | 64.00 | 0 | 0.00 | 64.15 | 1 | 4,272 | 0.02% |
|
| 2026/06/29 | 3.2 | 59.25 | 0 | 0.00 | 59.25 | 3.2 | 4,279 | 0.07% |
|
| 2026/06/26 | 2.1 | 58.45 | 2 | 57.80 | 57.35 | 0.1 | 4,310 | 0.00% |
|
| 2026/06/25 | 5.4 | 60.02 | 21.7 | 60.00 | 59.95 | -16.3 | 4,301 | -0.38% |
|
| 2026/06/24 | 3 | 62.28 | 0.5 | 62.20 | 62.70 | 2.5 | 4,266 | 0.06% |
|
| 2026/06/23 | 2.1 | 62.39 | 1 | 62.75 | 62.30 | 1.1 | 4,281 | 0.03% |
|
| 2026/06/22 | 1.4 | 65.37 | 2 | 65.58 | 65.40 | -0.6 | 4,187 | -0.02% |
|
| 2026/06/18 | 12.3 | 67.58 | 6 | 67.58 | 67.25 | 6.3 | 4,163 | 0.15% |
|
| 2026/06/17 | 3.3 | 66.58 | 0.7 | 66.53 | 67.15 | 2.7 | 4,140 | 0.06% |
|
| 2026/06/16 | 3.1 | 68.45 | 10 | 68.30 | 68.40 | -6.9 | 4,092 | -0.17% |
|
| 2026/06/15 | 1.2 | 69.58 | 8 | 69.60 | 70.45 | -6.8 | 4,032 | -0.17% |
|
| 2026/06/12 | 4.3 | 75.21 | 0 | 0.00 | 75.25 | 4.3 | 3,916 | 0.11% |
|
| 2026/06/11 | 3.9 | 67.07 | 0 | 0.00 | 67.50 | 3.9 | 3,680 | 0.11% |
|
| 2026/06/10 | 3.9 | 67.85 | 2 | 67.80 | 66.90 | 1.9 | 3,621 | 0.05% |
|
| 2026/06/09 | 12.5 | 70.77 | 0 | 0.00 | 70.80 | 12.5 | 3,517 | 0.35% |
|
| 2026/06/08 | 5 | 71.09 | 2 | 70.85 | 70.60 | 3 | 3,454 | 0.09% |
|
| 2026/06/05 | 5.5 | 76.19 | 10 | 75.60 | 76.55 | -4.5 | 3,356 | -0.14% |
|
| 2026/06/04 | 2.8 | 75.04 | 3 | 75.17 | 75.20 | -0.2 | 3,315 | -0.01% |
|
| 2026/06/03 | 2.3 | 80.10 | 0 | 0.00 | 80.00 | 2.3 | 3,210 | 0.07% |
|
| 2026/06/02 | 5.3 | 78.59 | 2 | 78.43 | 79.85 | 3.3 | 3,176 | 0.10% |
|
| 2026/06/01 | 3 | 85.11 | 0 | 85.35 | 84.95 | 2.9 | 2,990 | 0.10% |
|
| 2026/05/29 | 0.8 | 87.87 | 2.1 | 87.28 | 87.95 | -1.3 | 2,948 | -0.04% |
|
| 2026/05/28 | 0 | 86.87 | 0 | 0.00 | 85.95 | 0 | 2,982 | 0.00% |
|
| 2026/05/27 | 7.4 | 86.92 | 0 | 0.00 | 87.15 | 7.4 | 2,941 | 0.25% |
|
| 2026/05/26 | 1.4 | 84.59 | 0.5 | 84.25 | 84.25 | 1 | 2,825 | 0.03% |
|
| 2026/05/25 | 1.2 | 84.91 | 0 | 0.00 | 84.80 | 1.2 | 2,808 | 0.04% |
|
| 2026/05/22 | 4.2 | 78.04 | 0 | 0.00 | 78.10 | 4.2 | 2,637 | 0.16% |
|
| 2026/05/21 | 1 | 77.20 | 0.1 | 77.10 | 77.25 | 1 | 2,679 | 0.04% |
|
| 2026/05/20 | 0 | 75.19 | 0.2 | 75.20 | 75.10 | -0.1 | 2,715 | -0.01% |
|
| 2026/05/19 | 2 | 75.95 | 4 | 75.65 | 75.75 | -2 | 2,735 | -0.07% |
|
| 2026/05/18 | 1.1 | 75.81 | 0 | 0.00 | 75.80 | 1.1 | 2,751 | 0.04% |
|
| 2026/05/15 | 0 | 75.00 | 0 | 0.00 | 74.45 | 0 | 2,788 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 0.4 | 73.58 | 73.25 | -0.4 | 2,832 | -0.01% |
|
| 2026/05/13 | 0 | 72.90 | 2 | 73.10 | 73.30 | -2 | 2,868 | -0.07% |
|
| 2026/05/12 | 2 | 74.05 | 1 | 73.70 | 73.55 | 1 | 2,904 | 0.03% |
|
| 2026/05/11 | 0 | 71.35 | 22 | 70.96 | 71.50 | -22 | 2,940 | -0.75% |
|
| 2026/05/08 | 0.8 | 67.09 | 0 | 0.00 | 67.10 | 0.8 | 2,950 | 0.03% |
|
| 2026/05/07 | 21 | 68.75 | 0 | 0.00 | 68.85 | 21 | 2,988 | 0.70% |
|
| 2026/05/06 | 2 | 66.85 | 0 | 0.00 | 66.95 | 2 | 3,029 | 0.07% |
|
| 2026/05/05 | 0.3 | 67.29 | 0 | 0.00 | 67.65 | 0.3 | 3,072 | 0.01% |
|
| 2026/05/04 | 0.3 | 67.74 | 20 | 67.70 | 67.70 | -19.7 | 3,106 | -0.63% |
|
| 2026/04/30 | 2.1 | 64.41 | 0 | 0.00 | 64.35 | 2.1 | 3,142 | 0.07% |
|
| 2026/04/29 | 0.4 | 64.71 | 0 | 0.00 | 64.65 | 0.4 | 3,152 | 0.01% |
|
| 2026/04/28 | 20.1 | 65.95 | 0.2 | 65.75 | 66.10 | 19.9 | 3,195 | 0.62% |
|
| 2026/04/27 | 0.2 | 65.05 | 9.6 | 64.67 | 65.30 | -9.4 | 3,224 | -0.29% |
|
| 2026/04/24 | 2.7 | 67.54 | 0 | 0.00 | 67.50 | 2.7 | 3,200 | 0.08% |
|
| 2026/04/23 | 1.6 | 69.81 | 2 | 69.60 | 69.95 | -0.4 | 3,157 | -0.01% |
|
| 2026/04/22 | 0.1 | 70.90 | 0 | 0.00 | 70.90 | 0.1 | 3,125 | 0.00% |
|
| 2026/04/21 | 2 | 70.85 | 0 | 71.00 | 71.00 | 2 | 3,165 | 0.06% |
|
| 2026/04/20 | 7.7 | 71.14 | 0 | 0.00 | 71.25 | 7.7 | 3,202 | 0.24% |
|
| 2026/04/17 | 1.2 | 71.58 | 6.2 | 71.44 | 71.75 | -5 | 3,261 | -0.15% |
|
| 2026/04/16 | 0.1 | 67.90 | 0 | 0.00 | 68.05 | 0.1 | 3,265 | 0.00% |
|
| 2026/04/15 | 1.1 | 67.75 | 0 | 0.00 | 67.65 | 1.1 | 3,264 | 0.03% |
|
| 2026/04/14 | 2.1 | 68.30 | 0 | 0.00 | 68.25 | 2.1 | 3,260 | 0.06% |
|
| 2026/04/13 | 0.1 | 66.54 | 0.2 | 66.65 | 66.55 | -0.1 | 3,266 | 0.00% |
|
| 2026/04/10 | 2.3 | 65.50 | 0 | 0.00 | 65.70 | 2.3 | 3,279 | 0.07% |
|
| 2026/04/09 | 0.3 | 66.03 | 0.7 | 66.03 | 66.05 | -0.4 | 3,252 | -0.01% |
|
| 2026/04/08 | 0.1 | 66.80 | 0.1 | 67.00 | 67.40 | 0 | 3,215 | 0.00% |
|
| 2026/04/07 | 2 | 63.05 | 35 | 62.64 | 63.00 | -33 | 3,154 | -1.05% |
|
| 2026/04/02 | 10 | 58.30 | 0 | 0.00 | 58.20 | 10 | 3,117 | 0.32% |
|
| 2026/04/01 | 0.1 | 57.29 | 3 | 57.15 | 57.45 | -2.9 | 3,093 | -0.09% |
|
| 2026/03/31 | 2.1 | 55.14 | 0 | 0.00 | 54.50 | 2.1 | 3,092 | 0.07% |
|
| 2026/03/30 | 0.3 | 56.94 | 0 | 0.00 | 57.25 | 0.3 | 3,090 | 0.01% |
|
| 2026/03/27 | 25.2 | 59.79 | 0 | 0.00 | 60.30 | 25.2 | 3,076 | 0.82% |
|
| 2026/03/26 | 0 | 61.65 | 7 | 61.20 | 61.00 | -7 | 3,026 | -0.23% |
|
| 2026/03/25 | 0 | 58.20 | 0 | 0.00 | 58.60 | 0 | 2,983 | 0.00% |
|
| 2026/03/24 | 0 | 57.80 | 0 | 0.00 | 57.95 | 0 | 2,961 | 0.00% |
|
| 2026/03/23 | 0.1 | 56.10 | 0 | 0.00 | 55.85 | 0.1 | 2,945 | 0.00% |
|
| 2026/03/20 | 0 | 57.29 | 0 | 0.00 | 57.25 | 0 | 2,960 | 0.00% |
|
| 2026/03/19 | 0 | 57.10 | 0 | 0.00 | 56.75 | 0 | 3,064 | 0.00% |
|
| 2026/03/18 | 0 | 57.58 | 0 | 0.00 | 57.65 | 0 | 3,137 | 0.00% |
|
| 2026/03/17 | 0 | 56.55 | 0 | 0.00 | 56.10 | 0 | 3,111 | 0.00% |
|
| 2026/03/16 | 0 | 56.21 | 0 | 0.00 | 56.15 | 0 | 3,106 | 0.00% |
|
| 2026/03/13 | 10 | 56.10 | 0 | 0.00 | 56.25 | 10 | 3,107 | 0.32% |
|
| 2026/03/12 | 1 | 56.00 | 8 | 56.06 | 56.05 | -7 | 3,108 | -0.22% |
|
| 2026/03/11 | 3 | 56.05 | 0 | 0.00 | 56.00 | 3 | 3,095 | 0.10% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 55.20 | 55.45 | -1 | 3,075 | -0.03% |
|
| 2026/03/09 | 0 | 53.50 | 3 | 52.60 | 53.25 | -3 | 3,061 | -0.10% |
|
| 2026/03/06 | 5 | 55.79 | 0.9 | 55.75 | 56.00 | 4.1 | 3,035 | 0.13% |
|
| 2026/03/05 | 0 | 56.52 | 10 | 57.05 | 56.70 | -10 | 3,023 | -0.33% |
|
| 2026/03/04 | 0 | 55.50 | 2 | 55.35 | 55.00 | -2 | 3,006 | -0.07% |
|
| 2026/03/03 | 5 | 56.78 | 0.6 | 56.80 | 56.65 | 4.5 | 2,959 | 0.15% |
|
| 2026/03/02 | 4 | 55.55 | 0 | 0.00 | 55.35 | 4 | 2,898 | 0.14% |
|
| 2026/02/26 | 0 | 55.15 | 6 | 55.03 | 55.35 | -6 | 2,870 | -0.21% |
|
| 2026/02/25 | 0 | 55.25 | 1 | 55.20 | 55.40 | -1 | 2,868 | -0.03% |
|
| 2026/02/24 | 0 | 54.40 | 0 | 0.00 | 54.45 | 0 | 2,851 | 0.00% |
|
| 2026/02/23 | 0.2 | 54.71 | 0 | 0.00 | 54.10 | 0.2 | 2,830 | 0.01% |
|
| 2026/02/11 | 7.2 | 55.31 | 0 | 0.00 | 55.15 | 7.2 | 2,800 | 0.26% |
|
| 2026/02/10 | 5 | 56.38 | 0.5 | 56.40 | 56.25 | 4.5 | 2,767 | 0.16% |
|
| 2026/02/09 | 15 | 55.35 | 2 | 55.35 | 55.15 | 13 | 2,762 | 0.47% |
|
| 2026/02/06 | 8.1 | 51.84 | 2 | 51.93 | 51.95 | 6.1 | 2,718 | 0.22% |
|
| 2026/02/05 | 4.2 | 55.13 | 0 | 0.00 | 55.05 | 4.2 | 2,645 | 0.16% |
|
| 2026/02/04 | 0 | 57.05 | 2 | 56.90 | 57.60 | -2 | 2,584 | -0.08% |
|
| 2026/02/03 | 1.5 | 55.53 | 1 | 55.65 | 55.80 | 0.5 | 2,551 | 0.02% |
|
| 2026/02/02 | 12 | 56.10 | 15 | 55.93 | 55.75 | -3 | 2,548 | -0.12% |
|
| 2026/01/30 | 17 | 57.52 | 0 | 0.00 | 57.80 | 17 | 2,481 | 0.69% |
|
| 2026/01/29 | 12 | 58.75 | 0 | 0.00 | 58.95 | 12 | 2,438 | 0.49% |
|
| 2026/01/28 | 10 | 57.00 | 0 | 0.00 | 56.80 | 10 | 2,393 | 0.42% |
|
| 2026/01/27 | 12.2 | 54.73 | 0 | 0.00 | 54.85 | 12.2 | 2,347 | 0.52% |
|
| 2026/01/26 | 3 | 56.88 | 0 | 0.00 | 56.75 | 3 | 2,286 | 0.13% |
|
| 2026/01/23 | 1.1 | 57.15 | 0 | 0.00 | 56.95 | 1.1 | 2,259 | 0.05% |
|
| 2026/01/22 | 0.2 | 55.26 | 22 | 55.25 | 55.40 | -21.9 | 2,231 | -0.98% |
|
| 2026/01/21 | 22 | 55.50 | 0 | 0.00 | 55.65 | 22 | 2,218 | 0.99% |
|
| 2026/01/20 | 2 | 55.83 | 0 | 0.00 | 55.85 | 2 | 2,185 | 0.09% |
|
| 2026/01/19 | 4 | 55.05 | 0 | 0.00 | 54.85 | 4 | 2,160 | 0.19% |
|
| 2026/01/16 | 0 | 54.15 | 0 | 0.00 | 54.75 | 0 | 2,118 | 0.00% |
|
| 2026/01/15 | 0 | 53.85 | 2 | 53.85 | 53.95 | -2 | 2,083 | -0.10% |
|
| 2026/01/14 | 3 | 52.87 | 0 | 0.00 | 52.75 | 3 | 2,064 | 0.15% |
|
| 2026/01/13 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 2,065 | -0.10% |
|
| 2026/01/12 | 0 | 0.00 | 3 | 51.85 | 52.00 | -3 | 2,035 | -0.15% |
|
| 2026/01/08 | 2 | 49.04 | 0 | 0.00 | 49.08 | 2 | 1,992 | 0.10% |
|
| 2026/01/07 | 1 | 49.48 | 2 | 49.30 | 49.46 | -1 | 2,053 | -0.05% |
|
| 2026/01/05 | 0 | 0.00 | 6 | 46.19 | 46.44 | -6 | 2,049 | -0.29% |
|
| 2025/12/29 | 2 | 43.51 | 0 | 0.00 | 43.47 | 2 | 2,087 | 0.10% |
|
| 2025/12/26 | 1 | 44.50 | 3 | 44.52 | 44.50 | -2 | 2,079 | -0.10% |
|
| 2025/12/24 | 5 | 44.72 | 0 | 0.00 | 44.65 | 5 | 2,095 | 0.24% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 43.10 | 43.45 | -1 | 2,034 | -0.05% |
|
| 2025/12/18 | 0 | 0.00 | 47 | 40.09 | 39.95 | -47 | 2,020 | -2.33% |
|
| 2025/12/17 | 2 | 41.49 | 0 | 0.00 | 41.44 | 2 | 2,009 | 0.10% |
|
| 2025/12/15 | 22 | 42.76 | 4 | 42.87 | 42.88 | 18 | 1,992 | 0.90% |
|
| 2025/12/12 | 25 | 43.34 | 20.5 | 43.05 | 43.36 | 4.5 | 1,976 | 0.23% |
|
| 2025/12/11 | 20 | 41.33 | 5 | 41.30 | 41.28 | 15 | 1,862 | 0.81% |
|
| 2025/12/10 | 1 | 40.40 | 0 | 0.00 | 40.36 | 1 | 1,774 | 0.06% |
|
| 2025/12/05 | 1 | 39.80 | 0 | 0.00 | 39.92 | 1 | 1,824 | 0.05% |
|
| 2025/12/03 | 0 | 37.63 | 6 | 37.62 | 37.64 | -6 | 1,807 | -0.33% |
|
| 2025/12/02 | 1 | 37.50 | 0 | 0.00 | 37.39 | 1 | 1,831 | 0.05% |
|
| 2025/11/28 | 2 | 37.72 | 0 | 0.00 | 37.73 | 2 | 1,824 | 0.11% |
|
| 2025/11/27 | 0 | 37.67 | 6 | 37.58 | 37.68 | -6 | 1,825 | -0.33% |
|
| 2025/11/26 | 2 | 37.70 | 0 | 0.00 | 37.67 | 2 | 1,824 | 0.11% |
|
| 2025/11/25 | 0 | 37.54 | 0 | 0.00 | 37.50 | 0 | 1,836 | 0.00% |
|
| 2025/11/21 | 1.1 | 36.55 | 0 | 0.00 | 36.30 | 1.1 | 1,868 | 0.06% |
|
| 2025/11/20 | 3 | 38.12 | 0 | 0.00 | 38.09 | 3 | 1,862 | 0.16% |
|
| 2025/11/18 | 0.2 | 37.68 | 0 | 0.00 | 37.15 | 0.2 | 1,851 | 0.01% |
|
| 2025/11/14 | 0.3 | 38.31 | 0 | 0.00 | 38.23 | 0.3 | 1,814 | 0.01% |
|
| 2025/11/13 | 0 | 39.23 | 0 | 0.00 | 39.42 | 0 | 1,780 | 0.00% |
|
| 2025/11/12 | 0 | 39.39 | 0 | 0.00 | 39.26 | 0 | 1,767 | 0.00% |
|
| 2025/11/11 | 1 | 39.66 | 0 | 0.00 | 39.55 | 1 | 1,762 | 0.06% |
|
| 2025/11/10 | 0.4 | 39.60 | 0 | 0.00 | 39.65 | 0.4 | 1,746 | 0.02% |
|
| 2025/11/07 | 1.1 | 38.87 | 0 | 0.00 | 38.96 | 1.1 | 1,731 | 0.06% |
|
| 2025/11/06 | 2 | 40.51 | 0 | 0.00 | 40.49 | 2 | 1,685 | 0.12% |
|
| 2025/11/05 | 0.3 | 40.13 | 0 | 0.00 | 40.47 | 0.3 | 1,688 | 0.02% |
|
| 2025/11/04 | 0.8 | 41.79 | 0 | 0.00 | 41.56 | 0.8 | 1,681 | 0.05% |
|
| 2025/11/03 | 0 | 0.00 | 2 | 42.33 | 42.37 | -2 | 1,663 | -0.12% |
|
| 2025/10/31 | 0.2 | 41.57 | 0 | 0.00 | 41.51 | 0.2 | 1,652 | 0.01% |
|
| 2025/10/30 | 0.2 | 41.80 | 0 | 0.00 | 41.75 | 0.2 | 1,639 | 0.01% |
|
| 2025/10/29 | 4.6 | 41.93 | 0 | 0.00 | 41.91 | 4.6 | 1,616 | 0.29% |
|
| 2025/10/28 | 1.1 | 42.78 | 5 | 42.78 | 42.70 | -3.9 | 1,582 | -0.25% |
|