群益台灣精選高息 (00919)-華南永昌-中正券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	60.1	24.03	26	24.12	23.99	34.1	57,769	0.06%
2025/02/26	116	24.13	56	24.12	24.14	60	57,518	0.10%	大買/
2025/02/25	22	24.09	4	24.14	24.10	18	57,276	0.03%
2025/02/24	8	23.81	20	23.94	24.02	-12	56,883	-0.02%
2025/02/21	7.1	23.77	5	23.77	23.80	2.1	56,417	0.00%
2025/02/20	12.3	23.70	4	23.74	23.66	8.3	56,290	0.01%
2025/02/19	7.1	23.70	45.1	23.72	23.71	-38	56,185	-0.07%
2025/02/18	7.1	23.60	1	23.60	23.60	6.1	56,014	0.01%
2025/02/17	1,012	23.54	21.9	23.48	23.58	990.1	56,556	1.75%	大買/鉅額交易
2025/02/14	7.8	23.38	70	23.41	23.32	-62.2	56,415	-0.11%
2025/02/13	0.1	23.39	62	23.37	23.40	-61.9	56,719	-0.11%
2025/02/12	10.1	23.16	0	0.00	23.14	10.1	56,735	0.02%
2025/02/11	2.6	23.21	0	0.00	23.14	2.6	56,840	0.00%
2025/02/10	5.5	23.09	48	23.05	23.10	-42.5	57,079	-0.07%
2025/02/07	7.9	23.15	4	23.15	23.15	3.9	57,179	0.01%
2025/02/06	2.2	23.21	0	0.00	23.19	2.2	57,691	0.00%
2025/02/05	44	23.08	0	0.00	23.07	44	58,458	0.08%
2025/02/04	72.3	22.85	11	23.06	22.80	61.3	59,530	0.10%
2025/02/03	41.4	22.93	5	22.93	22.98	36.4	59,057	0.06%
2025/01/22	28.5	23.17	9	23.18	23.18	19.5	59,896	0.03%
2025/01/20	6.6	23.01	3.2	23.00	23.04	3.4	60,067	0.01%
2025/01/17	23.7	22.86	0	0.00	22.92	23.7	60,470	0.04%
2025/01/16	11.8	22.95	4	22.97	22.88	7.8	60,681	0.01%
2025/01/15	20.3	22.93	0	0.00	22.79	20.3	60,642	0.03%
2025/01/14	28.1	22.86	22	22.87	22.88	6.1	60,443	0.01%
2025/01/13	92.6	22.80	5.1	22.75	22.71	87.5	60,444	0.14%
2025/01/10	39.2	23.08	55	23.10	23.11	-15.8	57,916	-0.03%
2025/01/09	161.3	23.16	40	23.21	23.14	121.3	57,918	0.21%	大買/鉅額交易
2025/01/08	0	0.00	8	23.55	23.56	-8	56,958	-0.01%
2025/01/07	8	23.55	27.8	23.53	23.55	-19.8	57,150	-0.03%
2025/01/06	12.4	23.48	5	23.52	23.50	7.4	57,238	0.01%
2025/01/03	52.2	23.40	0.2	23.35	23.34	51.9	57,204	0.09%
2025/01/02	2.1	23.31	0	0.00	23.30	2.1	58,298	0.00%
2024/12/31	5.3	23.31	0	0.00	23.38	5.3	58,934	0.01%
2024/12/30	17	23.39	9	23.43	23.41	8	61,098	0.01%
2024/12/27	5.2	23.49	18	23.50	23.47	-12.8	61,417	-0.02%
2024/12/26	2	23.54	4	23.54	23.53	-2	63,351	0.00%
2024/12/25	6.1	23.47	0.8	23.46	23.45	5.3	63,579	0.01%
2024/12/24	2	23.47	5	23.47	23.42	-3	64,154	0.00%
2024/12/23	1.6	23.34	10.3	23.35	23.30	-8.7	64,241	-0.01%
2024/12/20	81.5	23.25	6.1	23.24	23.20	75.4	64,383	0.12%
2024/12/19	82.5	23.90	9.9	23.93	23.97	72.6	64,717	0.11%
2024/12/18	14	23.97	16.2	23.95	24.01	-2.1	66,095	0.00%
2024/12/17	30	23.91	99	23.88	23.89	-69	66,592	-0.10%
2024/12/16	43.4	23.66	17	23.77	23.59	26.4	67,516	0.04%
2024/12/13	35.4	23.67	8	23.71	23.71	27.4	67,155	0.04%
2024/12/12	13.8	23.86	11.3	23.87	23.81	2.6	66,846	0.00%
2024/12/11	101.8	23.78	0	0.00	23.75	101.8	67,045	0.15%	大買/鉅額交易
2024/12/10	32.4	23.92	123	24.00	23.91	-90.6	66,474	-0.14%	大賣/
2024/12/09	21.3	23.91	4	23.98	23.95	17.3	67,450	0.03%
2024/12/06	20.5	23.80	0	0.00	23.79	20.5	69,010	0.03%
2024/12/05	59.3	23.79	17	23.78	23.78	42.3	69,042	0.06%
2024/12/04	8.2	23.63	9	23.67	23.70	-0.8	70,168	0.00%
2024/12/03	57	23.60	1.2	23.71	23.58	55.8	73,122	0.08%
2024/12/02	10	23.32	16	23.37	23.42	-6	72,020	-0.01%
2024/11/29	5.6	23.03	84	23.00	23.06	-78.4	72,500	-0.11%
2024/11/28	156.5	22.98	24	23.00	22.99	132.5	72,278	0.18%	大買/鉅額交易
2024/11/27	38.2	23.16	21.2	23.16	23.09	17.1	71,139	0.02%
2024/11/26	4.2	23.45	0.3	23.48	23.44	3.9	69,655	0.01%
2024/11/25	34.3	23.50	8	23.65	23.45	26.3	69,900	0.04%
2024/11/22	4	23.57	36.5	23.59	23.55	-32.5	69,750	-0.05%
2024/11/21	39	23.48	3	23.45	23.43	36	69,992	0.05%
2024/11/20	4	23.54	2	23.52	23.48	2	69,929	0.00%
2024/11/19	0.3	23.45	207	23.45	23.43	-206.7	70,505	-0.29%	大賣/鉅額交易
2024/11/18	16	23.27	0	0.00	23.21	16	70,781	0.02%
2024/11/15	3.9	23.31	8	23.09	23.34	-4.1	70,729	-0.01%
2024/11/14	55.7	23.13	0	0.00	23.07	55.7	70,780	0.08%
2024/11/13	48.1	23.21	9.8	23.20	23.16	38.3	70,193	0.05%
2024/11/12	34.6	23.20	4	23.23	23.18	30.6	70,223	0.04%
2024/11/11	14.8	23.28	23.1	23.30	23.33	-8.4	69,882	-0.01%
2024/11/08	65.3	23.46	35	23.46	23.33	30.3	69,731	0.04%
2024/11/07	3.3	23.25	18	23.31	23.30	-14.7	69,727	-0.02%
2024/11/06	4.2	23.15	19	23.18	23.14	-14.8	69,937	-0.02%
2024/11/05	25.9	23.08	24	23.08	23.07	1.9	70,371	0.00%
2024/11/04	31.7	23.15	11	23.13	23.13	20.7	71,807	0.03%
2024/11/01	52.7	23.04	1	23.04	23.22	51.7	75,105	0.07%
2024/10/30	11.2	23.28	1	23.26	23.26	10.2	76,298	0.01%
2024/10/29	99.7	23.37	1	23.39	23.31	98.7	76,082	0.13%
2024/10/28	48.8	23.72	4	23.70	23.70	44.8	74,618	0.06%
2024/10/25	9.2	23.75	9.6	23.75	23.74	-0.4	75,263	0.00%
2024/10/24	23.7	23.72	6	23.75	23.70	17.7	76,256	0.02%
2024/10/23	66.2	23.81	0	0.00	23.82	66.2	77,687	0.09%
2024/10/22	15.1	23.84	22	23.83	23.84	-6.9	78,578	-0.01%
2024/10/21	4	23.82	9	23.85	23.83	-5	81,839	-0.01%
2024/10/18	27.1	23.79	20.1	23.86	23.73	7	83,980	0.01%
2024/10/17	19.4	23.75	10	23.74	23.74	9.4	85,886	0.01%
2024/10/16	5.1	23.61	0	0.00	23.59	5.1	86,979	0.01%
2024/10/15	39	23.64	4	23.64	23.60	35	87,447	0.04%
2024/10/14	16.1	23.46	4.3	23.45	23.46	11.8	87,796	0.01%
2024/10/11	50.2	23.40	10	23.38	23.36	40.2	89,705	0.04%
2024/10/09	13.2	23.26	12	23.27	23.25	1.2	90,014	0.00%
2024/10/08	101.3	23.23	5	23.27	23.23	96.3	89,928	0.11%	大買/
2024/10/07	38.8	23.36	20	23.38	23.35	18.8	89,723	0.02%
2024/10/04	159.3	23.36	1	23.38	23.34	158.3	89,788	0.18%	大買/鉅額交易
2024/10/01	30.7	23.68	2	23.69	23.67	28.7	87,828	0.03%
2024/09/30	236.5	23.78	1	23.88	23.68	235.5	88,044	0.27%	大買/鉅額交易
2024/09/27	5.1	24.08	22	24.05	24.03	-16.9	86,353	-0.02%
2024/09/26	30.1	24.05	4	24.12	24.03	26.1	86,789	0.03%
2024/09/25	22.9	23.92	11	23.94	23.95	11.9	87,486	0.01%
2024/09/24	19.4	23.62	4.1	23.66	23.74	15.3	87,696	0.02%
2024/09/23	140.6	23.56	25	23.67	23.61	115.6	87,824	0.13%	大買/鉅額交易
2024/09/20	97.1	24.19	33	24.23	24.18	64.1	87,066	0.07%
2024/09/19	22.4	24.12	138	24.15	24.13	-115.6	86,204	-0.13%	大賣/鉅額交易
2024/09/18	114	24.07	5	24.16	24.02	109	88,449	0.12%	大買/鉅額交易
2024/09/16	22.1	24.07	0	0.00	24.09	22.1	90,121	0.02%
2024/09/13	129.2	24.05	515	24.03	24.03	-385.8	91,238	-0.42%	大買/大賣/鉅額交易
2024/09/12	30.5	24.09	1	24.14	24.05	29.5	92,888	0.03%
2024/09/11	55.2	23.86	11	23.84	23.85	44.2	93,461	0.05%
2024/09/10	47.5	23.79	2	23.73	23.78	45.5	94,027	0.05%
2024/09/09	171.4	23.92	128	23.79	23.92	43.4	93,352	0.05%	大買/大賣/
2024/09/06	58.3	24.06	2	24.20	24.20	56.3	92,285	0.06%
2024/09/05	78.4	24.22	75	24.07	24.09	3.4	92,425	0.00%
2024/09/04	155.3	24.23	7	24.34	24.23	148.3	92,078	0.16%	大買/鉅額交易
2024/09/03	38.7	24.95	13	24.97	24.86	25.7	88,835	0.03%
2024/09/02	75.1	24.83	10	24.88	24.83	65.1	87,964	0.07%
2024/08/30	11.1	24.94	32	24.98	24.90	-20.9	87,960	-0.02%
2024/08/29	0	24.83	10	24.80	24.80	-10	89,206	-0.01%
2024/08/28	1.6	24.64	10	24.67	24.65	-8.4	90,454	-0.01%
2024/08/27	38.8	24.56	140	24.62	24.58	-101.2	91,708	-0.11%	大賣/鉅額交易
2024/08/26	268	24.86	6	24.81	24.73	262	92,033	0.28%	大買/鉅額交易
2024/08/23	32	24.53	0	0.00	24.70	32	92,529	0.03%
2024/08/22	1.3	24.73	4	24.74	24.72	-2.8	92,687	0.00%
2024/08/21	279.6	24.74	5	24.81	24.72	274.6	93,547	0.29%	大買/鉅額交易
2024/08/20	91	25.02	2.1	25.10	24.98	88.9	93,182	0.10%
2024/08/19	42	24.86	16	24.91	24.94	26	93,535	0.03%
2024/08/16	8	24.74	6.7	24.75	24.70	1.3	93,874	0.00%
2024/08/15	2.7	24.41	0.5	24.35	24.34	2.2	94,062	0.00%
2024/08/14	22	24.44	3	24.42	24.42	19	94,850	0.02%
2024/08/13	11.2	24.14	3	24.17	24.10	8.2	94,975	0.01%
2024/08/12	141	24.04	76.1	24.04	24.13	64.9	95,772	0.07%	大買/
2024/08/09	57.7	23.71	47	23.84	23.67	10.7	96,392	0.01%
2024/08/08	7.9	23.32	6	23.36	23.27	1.9	96,921	0.00%
2024/08/07	27	23.25	184	23.48	23.57	-157	97,015	-0.16%	大賣/鉅額交易
2024/08/06	55.2	22.69	19	22.92	22.83	36.2	96,586	0.04%
2024/08/05	266	22.90	46.1	22.58	22.26	219.9	94,749	0.23%	大買/鉅額交易
2024/08/02	62.9	24.09	0	0.00	24.05	62.9	90,781	0.07%
2024/08/01	16.1	24.65	114	24.65	24.64	-98	88,620	-0.11%	大賣/
2024/07/31	13.1	24.29	1	24.33	24.36	12.1	88,498	0.01%
2024/07/30	128.3	24.26	13	24.08	24.37	115.3	88,213	0.13%	大買/鉅額交易
2024/07/29	24.4	24.36	50	24.43	24.30	-25.6	87,769	-0.03%
2024/07/26	121.6	24.25	0	0.00	24.48	121.6	87,172	0.14%	大買/鉅額交易
2024/07/23	49.7	24.75	25.4	24.75	24.78	24.3	85,818	0.03%
2024/07/22	201.1	24.50	13	24.57	24.44	188.1	84,973	0.22%	大買/鉅額交易
2024/07/19	262.5	25.05	16	25.01	25.00	246.5	81,988	0.30%	大買/鉅額交易
2024/07/18	142.9	25.26	15	25.24	25.39	127.9	80,168	0.16%	大買/鉅額交易
2024/07/17	55	25.64	0	0.00	25.60	55	78,556	0.07%
2024/07/16	56.6	25.72	4	25.73	25.70	52.6	79,205	0.07%
2024/07/15	18	25.80	0.5	25.80	25.78	17.5	81,197	0.02%
2024/07/12	232.8	25.79	24	25.87	25.79	208.8	80,957	0.26%	大買/鉅額交易
2024/07/11	4	26.13	1	26.17	26.05	3	79,384	0.00%
2024/07/10	11	26.05	21	26.10	26.06	-10	82,745	-0.01%
2024/07/09	3	26.04	24.9	26.04	26.06	-21.9	83,135	-0.03%
2024/07/08	28.8	26.01	13.4	26.03	26.03	15.4	82,606	0.02%
2024/07/05	1	26.07	10	26.10	26.04	-9	81,891	-0.01%
2024/07/04	9.2	26.09	6	26.14	26.03	3.2	82,107	0.00%
2024/07/03	3.2	26.08	53	26.01	26.02	-49.8	81,928	-0.06%
2024/07/02	24.6	26.05	14	26.07	26.00	10.6	82,720	0.01%
2024/07/01	12.5	26.04	101	26.14	26.14	-88.5	82,476	-0.11%	大賣/
2024/06/28	8	25.89	27	25.84	25.85	-19	81,962	-0.02%
2024/06/27	38.7	25.80	21	25.84	25.80	17.7	82,960	0.02%
2024/06/26	30.6	25.86	8	25.90	25.89	22.6	85,090	0.03%
2024/06/25	53.2	25.68	654	25.70	25.72	-600.8	87,926	-0.68%	大賣/鉅額交易
2024/06/24	137.3	25.95	29	25.99	25.90	108.3	88,570	0.12%	大買/鉅額交易
2024/06/21	65.2	26.91	130	26.93	26.94	-64.8	89,765	-0.07%	大賣/
2024/06/20	89.1	27.06	76	27.05	27.08	13.1	88,580	0.01%
2024/06/19	42	26.98	28.6	26.98	26.98	13.4	91,335	0.01%
2024/06/18	25	26.60	153	26.56	26.70	-128	92,654	-0.14%	大賣/鉅額交易
2024/06/17	207	26.34	2,506	26.33	26.40	-2,299	99,058	-2.32%	大買/大賣/鉅額交易
2024/06/14	32.1	26.21	35.1	26.24	26.27	-3	101,893	0.00%
2024/06/13	62.2	26.32	109	26.30	26.23	-46.8	104,883	-0.04%	大賣/
2024/06/12	35.1	25.93	6	25.97	26.01	29.1	109,816	0.03%
2024/06/11	233.6	26.08	145	25.99	25.98	88.6	116,935	0.08%	大買/大賣/
2024/06/07	154.4	26.09	2.6	26.07	26.13	151.8	120,892	0.13%	大買/鉅額交易
2024/06/06	16.7	26.03	65.1	25.90	26.00	-48.5	122,932	-0.04%
2024/06/05	20.5	25.79	107	25.88	25.83	-86.5	126,032	-0.07%	大賣/
2024/06/04	3,239.4	25.83	0	0.00	25.73	3,239.4	132,246	2.45%	大買/鉅額交易
2024/06/03	64.9	25.84	2	26.04	25.83	62.9	134,386	0.05%
2024/05/31	45.5	25.84	0	0.00	25.74	45.5	136,069	0.03%
2024/05/30	22.6	25.87	84	25.88	25.93	-61.5	137,202	-0.04%
2024/05/29	23.1	25.95	3	26.00	25.94	20.1	138,939	0.01%
2024/05/28	21.6	25.95	11.1	25.96	25.94	10.5	142,653	0.01%
2024/05/27	17	25.89	13	25.90	25.90	4	143,496	0.00%
2024/05/24	4	25.47	2	25.55	25.54	2	144,631	0.00%
2024/05/23	4	25.40	13	25.53	25.49	-9	145,232	-0.01%
2024/05/22	0	0.00	12	25.39	25.47	-12	146,369	-0.01%
2024/05/21	4.2	25.26	700	25.22	25.25	-695.8	147,135	-0.47%	大賣/鉅額交易
2024/05/20	30.2	25.28	4	25.33	25.34	26.2	147,725	0.02%
2024/05/17	22.8	25.20	0	0.00	25.20	22.8	148,382	0.02%
2024/05/16	3	25.18	48	25.22	25.28	-45	148,766	-0.03%
2024/05/15	166.6	24.97	6	25.02	24.92	160.6	148,620	0.11%	大買/鉅額交易
2024/05/14	49.4	25.02	29.5	25.05	25.05	19.9	148,661	0.01%
2024/05/13	10.2	24.92	0	0.00	24.88	10.2	148,384	0.01%
2024/05/10	4	24.86	4	24.80	24.80	0	148,223	0.00%
2024/05/09	13	24.80	2	24.85	24.74	11	148,003	0.01%
2024/05/08	5	24.69	300.2	24.74	24.73	-295.2	147,872	-0.20%	大賣/鉅額交易
2024/05/07	7.4	24.77	2.4	24.78	24.77	5	147,846	0.00%
2024/05/06	11.2	24.75	7	24.81	24.73	4.2	147,849	0.00%
2024/05/03	63.8	24.75	1	24.79	24.57	62.8	148,225	0.04%
2024/05/02	10.9	24.62	24	24.63	24.57	-13.1	148,431	-0.01%
2024/04/30	55	24.72	0	0.00	24.72	55	148,178	0.04%
2024/04/29	92	24.82	3	24.81	24.82	89	148,015	0.06%
2024/04/26	12.1	24.47	3	24.46	24.45	9.1	147,977	0.01%
2024/04/25	13.2	24.29	0	0.00	24.28	13.2	148,035	0.01%
2024/04/24	6.5	24.36	106	24.38	24.46	-99.5	148,723	-0.07%	大賣/
2024/04/23	15.2	23.80	0	0.00	23.74	15.2	150,733	0.01%
2024/04/22	96.6	23.81	68	23.89	23.67	28.6	150,864	0.02%
2024/04/19	91.5	24.27	27.3	24.29	24.15	64.2	149,519	0.04%
2024/04/18	8.3	24.73	10	24.76	24.73	-1.7	146,899	0.00%
2024/04/17	19.3	24.73	21	24.74	24.80	-1.7	147,195	0.00%
2024/04/16	194.4	24.63	97	24.58	24.54	97.4	147,572	0.07%	大買/
2024/04/15	22	25.21	32	25.25	25.22	-10	145,890	-0.01%
2024/04/12	11	25.38	36	25.34	25.35	-25	146,094	-0.02%
2024/04/11	1.2	25.21	94.4	25.25	25.25	-93.2	146,613	-0.06%
2024/04/10	17.5	25.28	1	25.36	25.30	16.5	146,768	0.01%
2024/04/09	13	25.14	1	25.20	25.20	12	147,826	0.01%
2024/04/08	49.6	25.10	2.1	25.09	25.17	47.4	148,419	0.03%
2024/04/03	19.3	25.20	16	25.20	25.19	3.3	148,023	0.00%
2024/04/02	20.8	25.18	105	25.12	25.21	-84.2	148,633	-0.06%	大賣/
2024/04/01	119.3	25.09	22	25.09	25.04	97.3	148,680	0.07%	大買/
2024/03/29	10.9	25.15	56	25.37	25.26	-45.1	147,719	-0.03%
2024/03/28	132	25.57	138	25.69	25.32	-6	146,767	0.00%	大買/大賣/
2024/03/27	31.6	25.33	24	25.35	25.51	7.6	143,555	0.01%
2024/03/26	260.1	24.99	278.5	25.09	24.99	-18.5	143,019	-0.01%	大買/大賣/
2024/03/25	353.3	25.32	442.5	25.32	25.30	-89.2	139,285	-0.06%	大買/大賣/
2024/03/22	182.4	25.52	121.3	25.51	25.40	61.1	139,110	0.04%	大買/大賣/
2024/03/21	124.7	25.98	64	26.40	25.96	60.7	137,121	0.04%	大買/
2024/03/20	229.6	26.65	49	26.69	26.13	180.6	137,282	0.13%	大買/鉅額交易
2024/03/19	164.9	25.78	28.1	26.00	26.16	136.8	132,690	0.10%	大買/鉅額交易
2024/03/18	314.6	25.38	134	25.40	25.46	180.6	131,688	0.14%	大買/大賣/鉅額交易
2024/03/15	153.2	25.91	28	25.89	25.83	125.2	130,327	0.10%	大買/鉅額交易
2024/03/14	308.6	26.28	525	26.33	26.09	-216.4	126,365	-0.17%	大買/大賣/鉅額交易
2024/03/13	187.4	26.84	25	26.89	26.92	162.4	119,471	0.14%	大買/鉅額交易
2024/03/12	192.1	26.27	31.8	26.31	26.38	160.4	116,236	0.14%	大買/鉅額交易
2024/03/11	107.9	25.84	453	25.75	25.81	-345.1	114,510	-0.30%	大買/大賣/鉅額交易
2024/03/08	141	26.15	30	25.96	25.95	111	112,360	0.10%	大買/鉅額交易
2024/03/07	84.7	25.65	51	25.69	25.86	33.7	107,090	0.03%
2024/03/06	38.8	25.14	21	24.92	25.22	17.8	104,741	0.02%
2024/03/05	200.1	24.72	3.8	24.75	24.85	196.3	101,789	0.19%	大買/鉅額交易
2024/03/04	319.4	24.44	7	24.45	24.61	312.4	99,727	0.31%	大買/鉅額交易