券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 2 | 15.06 | 652 | 15.06 | 15.08 | -650 | 14,257 | -4.56% |
大賣/鉅額交易
|
| 2024/09/26 | 2 | 15.11 | 0 | 0.00 | 15.11 | 2 | 14,038 | 0.01% |
|
| 2024/09/25 | 15 | 15.11 | 0 | 0.00 | 15.12 | 15 | 13,997 | 0.11% |
|
| 2024/09/24 | 22 | 15.20 | 0 | 0.00 | 15.18 | 22 | 13,782 | 0.16% |
|
| 2024/09/23 | 10 | 15.19 | 0 | 0.00 | 15.21 | 10 | 13,585 | 0.07% |
|
| 2024/09/19 | 108 | 15.16 | 0 | 0.00 | 15.16 | 108 | 13,406 | 0.81% |
大買/鉅額交易
|
| 2024/09/18 | 10 | 15.19 | 0 | 0.00 | 15.20 | 10 | 13,244 | 0.08% |
|
| 2024/09/16 | 1 | 15.18 | 0 | 0.00 | 15.19 | 1 | 12,965 | 0.01% |
|
| 2024/09/13 | 3 | 15.21 | 0 | 0.00 | 15.22 | 3 | 12,775 | 0.02% |
|
| 2024/09/11 | 12 | 15.24 | 326 | 15.20 | 15.21 | -314 | 12,516 | -2.51% |
大賣/鉅額交易
|
| 2024/09/10 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 12,248 | 0.08% |
|
| 2024/09/04 | 65 | 15.20 | 391 | 15.16 | 15.20 | -326 | 11,845 | -2.75% |
大賣/鉅額交易
|
| 2024/09/03 | 1 | 15.24 | 0 | 0.00 | 15.24 | 1 | 11,619 | 0.01% |
|
| 2024/08/29 | 4 | 15.13 | 0 | 0.00 | 15.12 | 4 | 11,504 | 0.03% |
|
| 2024/08/15 | 1 | 15.28 | 0 | 0.00 | 15.28 | 1 | 11,062 | 0.01% |
|
| 2024/08/14 | 3 | 15.29 | 0 | 0.00 | 15.29 | 3 | 10,889 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 15.29 | 15.30 | -1 | 10,756 | -0.01% |
|
| 2024/08/12 | 330 | 15.27 | 0 | 0.00 | 15.29 | 330 | 10,790 | 3.06% |
大買/鉅額交易
|
| 2024/08/09 | 6 | 15.24 | 0 | 0.00 | 15.24 | 6 | 10,839 | 0.06% |
|
| 2024/08/08 | 3 | 15.28 | 0 | 0.00 | 15.27 | 3 | 10,669 | 0.03% |
|
| 2024/08/07 | 198 | 15.31 | 0 | 0.00 | 15.31 | 198 | 10,553 | 1.88% |
大買/鉅額交易
|
| 2024/08/06 | 15 | 15.21 | 7 | 15.20 | 15.20 | 8 | 10,496 | 0.08% |
|
| 2024/08/05 | 0 | 0.00 | 1,187 | 15.19 | 15.17 | -1,187 | 10,318 | -11.50% |
大賣/鉅額交易
|
| 2024/07/23 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 9,801 | 0.01% |
|
| 2024/07/22 | 191 | 15.43 | 0 | 0.00 | 15.45 | 191 | 9,774 | 1.95% |
大買/鉅額交易
|
| 2024/07/17 | 0 | 0.00 | 1 | 15.32 | 15.33 | -1 | 9,607 | -0.01% |
|
| 2024/07/15 | 137 | 15.40 | 0 | 0.00 | 15.40 | 137 | 9,520 | 1.44% |
大買/鉅額交易
|
| 2024/07/12 | 1 | 15.32 | 0 | 0.00 | 15.33 | 1 | 9,266 | 0.01% |
|
| 2024/07/03 | 457 | 15.28 | 0 | 0.00 | 15.32 | 457 | 7,765 | 5.88% |
大買/鉅額交易
|
| 2024/07/02 | 197 | 15.21 | 0 | 0.00 | 15.21 | 197 | 7,663 | 2.57% |
大買/鉅額交易
|
| 2024/07/01 | 330 | 15.18 | 0 | 0.00 | 15.17 | 330 | 7,610 | 4.34% |
大買/鉅額交易
|
| 2024/06/26 | 329 | 15.18 | 0 | 0.00 | 15.19 | 329 | 7,755 | 4.24% |
大買/鉅額交易
|
| 2024/06/25 | 198 | 15.13 | 0 | 0.00 | 15.13 | 198 | 7,819 | 2.53% |
大買/鉅額交易
|
| 2024/06/17 | 3 | 15.06 | 41 | 15.05 | 15.06 | -38 | 8,341 | -0.46% |
|
| 2024/06/14 | 4 | 15.11 | 0 | 0.00 | 15.11 | 4 | 8,461 | 0.05% |
|
| 2024/06/13 | 15 | 15.06 | 46 | 15.07 | 15.08 | -31 | 8,618 | -0.36% |
|
| 2024/06/12 | 135 | 15.04 | 0 | 0.00 | 15.04 | 135 | 8,715 | 1.55% |
大買/鉅額交易
|
| 2024/06/11 | 1 | 15.03 | 0 | 0.00 | 15.02 | 1 | 8,776 | 0.01% |
|
| 2024/06/07 | 17 | 15.01 | 0 | 0.00 | 15.01 | 17 | 8,886 | 0.19% |
|
| 2024/06/06 | 5 | 15.02 | 0 | 0.00 | 15.01 | 5 | 9,121 | 0.05% |
|
| 2024/06/05 | 2 | 15.03 | 0 | 0.00 | 15.03 | 2 | 9,278 | 0.02% |
|
| 2024/06/04 | 7 | 15.03 | 0 | 0.00 | 15.03 | 7 | 9,392 | 0.07% |
|
| 2024/06/03 | 2 | 14.99 | 0 | 0.00 | 15.01 | 2 | 9,389 | 0.02% |
|
| 2024/05/31 | 7 | 14.99 | 0 | 0.00 | 15.00 | 7 | 9,269 | 0.08% |
|
| 2024/05/30 | 21 | 14.95 | 0 | 0.00 | 14.95 | 21 | 9,153 | 0.23% |
|
| 2024/05/29 | 0 | 0.00 | 132 | 14.93 | 14.93 | -132 | 9,224 | -1.43% |
大賣/鉅額交易
|
| 2024/05/27 | 4 | 14.93 | 0 | 0.00 | 14.93 | 4 | 9,489 | 0.04% |
|
| 2024/05/22 | 46 | 14.99 | 0 | 0.00 | 14.99 | 46 | 9,950 | 0.46% |
|
| 2024/05/21 | 20 | 15.00 | 0 | 0.00 | 14.99 | 20 | 10,291 | 0.19% |
|
| 2024/05/17 | 2 | 14.95 | 0 | 0.00 | 14.96 | 2 | 11,142 | 0.02% |
|
| 2024/05/10 | 66 | 15.03 | 0 | 0.00 | 15.01 | 66 | 12,936 | 0.51% |
|
| 2024/05/08 | 0 | 0.00 | 65 | 15.02 | 15.03 | -65 | 15,029 | -0.43% |
|
| 2024/05/07 | 65 | 15.00 | 0 | 0.00 | 15.00 | 65 | 15,291 | 0.43% |
|
| 2024/05/06 | 1 | 14.97 | 0 | 0.00 | 14.98 | 1 | 15,830 | 0.01% |
|
| 2024/05/03 | 1 | 14.95 | 0 | 0.00 | 14.94 | 1 | 16,558 | 0.01% |
|
| 2024/05/02 | 0 | 14.98 | 0 | 0.00 | 14.96 | 0 | 21,789 | 0.00% |
|