券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 11,468 | 0.04% |
|
| 2024/12/24 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 11,552 | 0.04% |
|
| 2024/12/20 | 0.5 | 15.29 | 65 | 15.27 | 15.27 | -64.5 | 11,747 | -0.55% |
|
| 2024/12/19 | 21 | 15.30 | 530 | 15.28 | 15.30 | -509 | 11,760 | -4.33% |
大賣/鉅額交易
|
| 2024/12/18 | 1.5 | 15.33 | 0 | 0.00 | 15.34 | 1.5 | 11,603 | 0.01% |
|
| 2024/12/17 | 1 | 15.34 | 0 | 0.00 | 15.34 | 1 | 11,758 | 0.01% |
|
| 2024/12/16 | 338 | 15.45 | 0 | 0.00 | 15.43 | 338 | 11,965 | 2.82% |
大買/鉅額交易
|
| 2024/12/13 | 11 | 15.45 | 0 | 0.00 | 15.44 | 11 | 11,847 | 0.09% |
|
| 2024/12/12 | 1 | 15.45 | 0 | 0.00 | 15.44 | 1 | 11,753 | 0.01% |
|
| 2024/12/11 | 3 | 15.44 | 0 | 0.00 | 15.44 | 3 | 11,692 | 0.03% |
|
| 2024/12/10 | 0.1 | 15.46 | 0 | 0.00 | 15.42 | 0.1 | 11,773 | 0.00% |
|
| 2024/12/06 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 11,768 | 0.02% |
|
| 2024/12/04 | 7 | 15.40 | 5 | 15.41 | 15.39 | 2 | 11,897 | 0.02% |
|
| 2024/12/02 | 1 | 15.42 | 0 | 0.00 | 15.44 | 1 | 11,796 | 0.01% |
|
| 2024/11/29 | 10 | 15.41 | 0 | 0.00 | 15.41 | 10 | 11,832 | 0.08% |
|
| 2024/11/26 | 110 | 15.36 | 0 | 0.00 | 15.33 | 110 | 11,775 | 0.93% |
大買/鉅額交易
|
| 2024/11/22 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 11,905 | 0.01% |
|
| 2024/11/19 | 1 | 15.28 | 0 | 0.00 | 15.27 | 1 | 12,067 | 0.01% |
|
| 2024/11/18 | 0.1 | 15.29 | 0 | 0.00 | 15.29 | 0.1 | 12,210 | 0.00% |
|
| 2024/11/15 | 30 | 15.46 | 0 | 0.00 | 15.41 | 30 | 12,380 | 0.24% |
|
| 2024/11/14 | 40 | 15.42 | 0 | 0.00 | 15.43 | 40 | 12,321 | 0.32% |
|
| 2024/11/13 | 20 | 15.38 | 0 | 0.00 | 15.37 | 20 | 12,336 | 0.16% |
|
| 2024/11/11 | 130 | 15.35 | 15 | 15.28 | 15.35 | 115 | 12,282 | 0.94% |
大買/鉅額交易
|
| 2024/11/08 | 11 | 15.22 | 0 | 0.00 | 15.21 | 11 | 12,125 | 0.09% |
|
| 2024/11/07 | 262 | 15.23 | 0 | 0.00 | 15.23 | 262 | 12,120 | 2.16% |
大買/鉅額交易
|
| 2024/11/06 | 0 | 0.00 | 75 | 15.14 | 15.15 | -75 | 12,074 | -0.62% |
|
| 2024/11/05 | 66 | 15.05 | 0 | 0.00 | 15.05 | 66 | 11,980 | 0.55% |
|
| 2024/11/04 | 5 | 14.98 | 0 | 0.00 | 14.96 | 5 | 12,181 | 0.04% |
|
| 2024/11/01 | 4 | 15.00 | 0 | 0.00 | 14.99 | 4 | 12,565 | 0.03% |
|
| 2024/10/30 | 1 | 15.08 | 0 | 0.00 | 15.08 | 1 | 12,537 | 0.01% |
|
| 2024/10/29 | 2 | 15.09 | 5 | 15.09 | 15.09 | -3 | 12,678 | -0.02% |
|
| 2024/10/28 | 1 | 15.06 | 0 | 0.00 | 15.07 | 1 | 12,821 | 0.01% |
|
| 2024/10/25 | 57 | 15.07 | 15 | 15.06 | 15.07 | 42 | 12,896 | 0.33% |
|
| 2024/10/24 | 1 | 15.03 | 0 | 0.00 | 15.04 | 1 | 13,041 | 0.01% |
|
| 2024/10/23 | 1 | 15.05 | 0 | 0.00 | 15.06 | 1 | 13,079 | 0.01% |
|
| 2024/10/22 | 9 | 15.09 | 499 | 15.08 | 15.08 | -490 | 13,081 | -3.75% |
大賣/鉅額交易
|
| 2024/10/21 | 12 | 15.13 | 0 | 0.00 | 15.10 | 12 | 13,107 | 0.09% |
|
| 2024/10/18 | 6 | 15.26 | 0 | 0.00 | 15.26 | 6 | 13,029 | 0.05% |
|
| 2024/10/17 | 325 | 15.29 | 0 | 0.00 | 15.29 | 325 | 12,928 | 2.51% |
大買/鉅額交易
|
| 2024/10/16 | 42 | 15.27 | 0 | 0.00 | 15.26 | 42 | 13,002 | 0.32% |
|
| 2024/10/15 | 38 | 15.28 | 6 | 15.27 | 15.28 | 32 | 13,022 | 0.25% |
|
| 2024/10/14 | 19 | 15.25 | 0 | 0.00 | 15.26 | 19 | 13,246 | 0.14% |
|
| 2024/10/09 | 8 | 15.22 | 0 | 0.00 | 15.20 | 8 | 13,577 | 0.06% |
|
| 2024/10/08 | 13 | 15.21 | 0 | 0.00 | 15.20 | 13 | 13,651 | 0.10% |
|
| 2024/10/07 | 10 | 15.25 | 10 | 15.24 | 15.24 | 0 | 13,877 | 0.00% |
|
| 2024/10/01 | 341 | 15.10 | 0 | 0.00 | 15.11 | 341 | 14,144 | 2.41% |
大買/鉅額交易
|
| 2024/09/30 | 37 | 15.01 | 0 | 0.00 | 15.02 | 37 | 14,332 | 0.26% |
|
| 2024/09/27 | 2 | 15.06 | 652 | 15.06 | 15.08 | -650 | 14,257 | -4.56% |
大賣/鉅額交易
|
| 2024/09/26 | 2 | 15.11 | 0 | 0.00 | 15.11 | 2 | 14,038 | 0.01% |
|
| 2024/09/25 | 15 | 15.11 | 0 | 0.00 | 15.12 | 15 | 13,997 | 0.11% |
|
| 2024/09/24 | 22 | 15.20 | 0 | 0.00 | 15.18 | 22 | 13,782 | 0.16% |
|
| 2024/09/23 | 10 | 15.19 | 0 | 0.00 | 15.21 | 10 | 13,585 | 0.07% |
|
| 2024/09/19 | 108 | 15.16 | 0 | 0.00 | 15.16 | 108 | 13,406 | 0.81% |
大買/鉅額交易
|
| 2024/09/18 | 10 | 15.19 | 0 | 0.00 | 15.20 | 10 | 13,244 | 0.08% |
|
| 2024/09/16 | 1 | 15.18 | 0 | 0.00 | 15.19 | 1 | 12,965 | 0.01% |
|
| 2024/09/13 | 3 | 15.21 | 0 | 0.00 | 15.22 | 3 | 12,775 | 0.02% |
|
| 2024/09/11 | 12 | 15.24 | 326 | 15.20 | 15.21 | -314 | 12,516 | -2.51% |
大賣/鉅額交易
|
| 2024/09/10 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 12,248 | 0.08% |
|
| 2024/09/04 | 65 | 15.20 | 391 | 15.16 | 15.20 | -326 | 11,845 | -2.75% |
大賣/鉅額交易
|
| 2024/09/03 | 1 | 15.24 | 0 | 0.00 | 15.24 | 1 | 11,619 | 0.01% |
|
| 2024/08/29 | 4 | 15.13 | 0 | 0.00 | 15.12 | 4 | 11,504 | 0.03% |
|
| 2024/08/15 | 1 | 15.28 | 0 | 0.00 | 15.28 | 1 | 11,062 | 0.01% |
|
| 2024/08/14 | 3 | 15.29 | 0 | 0.00 | 15.29 | 3 | 10,889 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 15.29 | 15.30 | -1 | 10,756 | -0.01% |
|
| 2024/08/12 | 330 | 15.27 | 0 | 0.00 | 15.29 | 330 | 10,790 | 3.06% |
大買/鉅額交易
|
| 2024/08/09 | 6 | 15.24 | 0 | 0.00 | 15.24 | 6 | 10,839 | 0.06% |
|
| 2024/08/08 | 3 | 15.28 | 0 | 0.00 | 15.27 | 3 | 10,669 | 0.03% |
|
| 2024/08/07 | 198 | 15.31 | 0 | 0.00 | 15.31 | 198 | 10,553 | 1.88% |
大買/鉅額交易
|
| 2024/08/06 | 15 | 15.21 | 7 | 15.20 | 15.20 | 8 | 10,496 | 0.08% |
|
| 2024/08/05 | 0 | 0.00 | 1,187 | 15.19 | 15.17 | -1,187 | 10,318 | -11.50% |
大賣/鉅額交易
|
| 2024/07/23 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 9,801 | 0.01% |
|
| 2024/07/22 | 191 | 15.43 | 0 | 0.00 | 15.45 | 191 | 9,774 | 1.95% |
大買/鉅額交易
|
| 2024/07/17 | 0 | 0.00 | 1 | 15.32 | 15.33 | -1 | 9,607 | -0.01% |
|
| 2024/07/15 | 137 | 15.40 | 0 | 0.00 | 15.40 | 137 | 9,520 | 1.44% |
大買/鉅額交易
|
| 2024/07/12 | 1 | 15.32 | 0 | 0.00 | 15.33 | 1 | 9,266 | 0.01% |
|
| 2024/07/03 | 457 | 15.28 | 0 | 0.00 | 15.32 | 457 | 7,765 | 5.88% |
大買/鉅額交易
|
| 2024/07/02 | 197 | 15.21 | 0 | 0.00 | 15.21 | 197 | 7,663 | 2.57% |
大買/鉅額交易
|
| 2024/07/01 | 330 | 15.18 | 0 | 0.00 | 15.17 | 330 | 7,610 | 4.34% |
大買/鉅額交易
|
| 2024/06/26 | 329 | 15.18 | 0 | 0.00 | 15.19 | 329 | 7,755 | 4.24% |
大買/鉅額交易
|
| 2024/06/25 | 198 | 15.13 | 0 | 0.00 | 15.13 | 198 | 7,819 | 2.53% |
大買/鉅額交易
|
| 2024/06/17 | 3 | 15.06 | 41 | 15.05 | 15.06 | -38 | 8,341 | -0.46% |
|
| 2024/06/14 | 4 | 15.11 | 0 | 0.00 | 15.11 | 4 | 8,461 | 0.05% |
|
| 2024/06/13 | 15 | 15.06 | 46 | 15.07 | 15.08 | -31 | 8,618 | -0.36% |
|
| 2024/06/12 | 135 | 15.04 | 0 | 0.00 | 15.04 | 135 | 8,715 | 1.55% |
大買/鉅額交易
|
| 2024/06/11 | 1 | 15.03 | 0 | 0.00 | 15.02 | 1 | 8,776 | 0.01% |
|
| 2024/06/07 | 17 | 15.01 | 0 | 0.00 | 15.01 | 17 | 8,886 | 0.19% |
|
| 2024/06/06 | 5 | 15.02 | 0 | 0.00 | 15.01 | 5 | 9,121 | 0.05% |
|
| 2024/06/05 | 2 | 15.03 | 0 | 0.00 | 15.03 | 2 | 9,278 | 0.02% |
|
| 2024/06/04 | 7 | 15.03 | 0 | 0.00 | 15.03 | 7 | 9,392 | 0.07% |
|
| 2024/06/03 | 2 | 14.99 | 0 | 0.00 | 15.01 | 2 | 9,389 | 0.02% |
|
| 2024/05/31 | 7 | 14.99 | 0 | 0.00 | 15.00 | 7 | 9,269 | 0.08% |
|
| 2024/05/30 | 21 | 14.95 | 0 | 0.00 | 14.95 | 21 | 9,153 | 0.23% |
|
| 2024/05/29 | 0 | 0.00 | 132 | 14.93 | 14.93 | -132 | 9,224 | -1.43% |
大賣/鉅額交易
|
| 2024/05/27 | 4 | 14.93 | 0 | 0.00 | 14.93 | 4 | 9,489 | 0.04% |
|
| 2024/05/22 | 46 | 14.99 | 0 | 0.00 | 14.99 | 46 | 9,950 | 0.46% |
|
| 2024/05/21 | 20 | 15.00 | 0 | 0.00 | 14.99 | 20 | 10,291 | 0.19% |
|
| 2024/05/17 | 2 | 14.95 | 0 | 0.00 | 14.96 | 2 | 11,142 | 0.02% |
|
| 2024/05/10 | 66 | 15.03 | 0 | 0.00 | 15.01 | 66 | 12,936 | 0.51% |
|
| 2024/05/08 | 0 | 0.00 | 65 | 15.02 | 15.03 | -65 | 15,029 | -0.43% |
|
| 2024/05/07 | 65 | 15.00 | 0 | 0.00 | 15.00 | 65 | 15,291 | 0.43% |
|
| 2024/05/06 | 1 | 14.97 | 0 | 0.00 | 14.98 | 1 | 15,830 | 0.01% |
|
| 2024/05/03 | 1 | 14.95 | 0 | 0.00 | 14.94 | 1 | 16,558 | 0.01% |
|
| 2024/05/02 | 0 | 14.98 | 0 | 0.00 | 14.96 | 0 | 21,789 | 0.00% |
|