券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 3 | 14.98 | 30 | 15.04 | 14.99 | -27 | 3,545 | -0.76% |
|
| 2024/12/19 | 3 | 15.11 | 0 | 0.00 | 15.14 | 3 | 3,596 | 0.08% |
|
| 2024/12/18 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 3,734 | 0.08% |
|
| 2024/12/16 | 0 | 0.00 | 3 | 15.37 | 15.27 | -3 | 3,856 | -0.08% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 15.54 | 15.50 | -1 | 3,875 | -0.03% |
|
| 2024/12/05 | 0 | 0.00 | 60 | 15.57 | 15.55 | -60 | 3,961 | -1.51% |
|
| 2024/12/02 | 0 | 0.00 | 40 | 15.15 | 15.24 | -40 | 3,801 | -1.05% |
|
| 2024/11/22 | 10 | 14.84 | 0 | 0.00 | 14.82 | 10 | 3,837 | 0.26% |
|
| 2024/11/15 | 0 | 0.00 | 6 | 14.85 | 14.83 | -6 | 4,322 | -0.14% |
|
| 2024/11/14 | 2 | 14.87 | 0 | 0.00 | 14.82 | 2 | 4,414 | 0.05% |
|
| 2024/11/08 | 2 | 14.93 | 66 | 14.98 | 14.90 | -64 | 4,561 | -1.40% |
|
| 2024/11/06 | 1 | 14.90 | 0 | 0.00 | 14.81 | 1 | 4,790 | 0.02% |
|
| 2024/11/04 | 6 | 14.53 | 0 | 0.00 | 14.51 | 6 | 5,248 | 0.11% |
|
| 2024/10/30 | 1 | 14.93 | 0 | 0.00 | 14.95 | 1 | 6,215 | 0.02% |
|
| 2024/10/22 | 19 | 14.84 | 0 | 0.00 | 14.84 | 19 | 7,400 | 0.26% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 15.06 | 15.06 | -1 | 7,608 | -0.01% |
|
| 2024/10/17 | 10 | 15.24 | 0 | 0.00 | 15.24 | 10 | 8,133 | 0.12% |
|
| 2024/10/16 | 5 | 15.25 | 0 | 0.00 | 15.24 | 5 | 8,370 | 0.06% |
|
| 2024/10/15 | 10 | 15.41 | 0 | 0.00 | 15.40 | 10 | 8,658 | 0.12% |
|
| 2024/10/11 | 12 | 15.46 | 0 | 0.00 | 15.43 | 12 | 9,219 | 0.13% |
|
| 2024/10/09 | 10 | 15.40 | 0 | 0.00 | 15.41 | 10 | 9,408 | 0.11% |
|
| 2024/10/08 | 10 | 15.45 | 10 | 15.44 | 15.44 | 0 | 9,794 | 0.00% |
|
| 2024/09/30 | 3 | 15.32 | 0 | 0.00 | 15.38 | 3 | 10,862 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 15.37 | 15.39 | -10 | 14,296 | -0.07% |
|
| 2024/09/19 | 10 | 14.99 | 0 | 0.00 | 15.05 | 10 | 14,845 | 0.07% |
|
| 2024/09/18 | 5 | 14.73 | 0 | 0.00 | 14.73 | 5 | 14,988 | 0.03% |
|
| 2024/09/11 | 2.1 | 14.74 | 0 | 0.00 | 14.57 | 2.1 | 15,938 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 14.81 | 14.80 | -2 | 16,151 | -0.01% |
|
| 2024/09/09 | 0.5 | 14.60 | 30 | 14.50 | 14.70 | -29.5 | 16,405 | -0.18% |
|
| 2024/09/04 | 0.2 | 15.05 | 0 | 0.00 | 15.02 | 0.2 | 17,142 | 0.00% |
|
| 2024/09/02 | 10 | 15.43 | 0 | 0.00 | 15.42 | 10 | 17,613 | 0.06% |
|
| 2024/08/29 | 0 | 0.00 | 15 | 15.25 | 15.26 | -15 | 18,196 | -0.08% |
|
| 2024/08/23 | 1 | 15.12 | 0 | 0.00 | 15.13 | 1 | 19,591 | 0.01% |
|
| 2024/08/20 | 2 | 14.99 | 0 | 0.00 | 14.97 | 2 | 20,645 | 0.01% |
|
| 2024/08/16 | 5 | 14.99 | 0 | 0.00 | 14.98 | 5 | 21,504 | 0.02% |
|
| 2024/08/12 | 1 | 14.15 | 0 | 0.00 | 14.22 | 1 | 23,649 | 0.00% |
|
| 2024/08/08 | 6.1 | 14.23 | 0 | 0.00 | 14.12 | 6.1 | 24,867 | 0.02% |
|
| 2024/08/07 | 1 | 14.37 | 0 | 0.00 | 14.44 | 1 | 25,597 | 0.00% |
|
| 2024/08/06 | 30.2 | 14.11 | 0 | 0.00 | 13.89 | 30.2 | 26,029 | 0.12% |
|
| 2024/08/05 | 2 | 13.53 | 0 | 0.00 | 13.16 | 2 | 26,317 | 0.01% |
|
| 2024/08/02 | 10 | 14.52 | 0 | 0.00 | 14.47 | 10 | 26,167 | 0.04% |
|
| 2024/08/01 | 5 | 15.16 | 32 | 15.21 | 15.17 | -27 | 25,769 | -0.10% |
|
| 2024/07/30 | 5 | 15.21 | 0 | 0.00 | 15.21 | 5 | 26,571 | 0.02% |
|
| 2024/07/29 | 10 | 15.32 | 0 | 0.00 | 15.32 | 10 | 27,486 | 0.04% |
|
| 2024/07/26 | 21 | 15.14 | 0 | 0.00 | 15.11 | 21 | 28,510 | 0.07% |
|
| 2024/07/23 | 10 | 15.63 | 0 | 0.00 | 15.62 | 10 | 28,900 | 0.03% |
|
| 2024/07/22 | 4 | 15.53 | 0 | 0.00 | 15.55 | 4 | 29,989 | 0.01% |
|
| 2024/07/19 | 13 | 15.71 | 0 | 0.00 | 15.68 | 13 | 30,844 | 0.04% |
|
| 2024/07/18 | 5 | 16.00 | 0 | 0.00 | 15.92 | 5 | 31,695 | 0.02% |
|
| 2024/07/17 | 2 | 16.00 | 0 | 0.00 | 16.02 | 2 | 32,791 | 0.01% |
|
| 2024/07/16 | 2 | 15.94 | 0 | 0.00 | 15.89 | 2 | 34,073 | 0.01% |
|
| 2024/07/12 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 37,274 | 0.01% |
|
| 2024/07/10 | 5 | 15.51 | 0 | 0.00 | 15.53 | 5 | 42,108 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 15.49 | 15.61 | -10 | 44,435 | -0.02% |
|
| 2024/07/08 | 23 | 15.44 | 0 | 0.00 | 15.41 | 23 | 47,717 | 0.05% |
|
| 2024/07/05 | 9 | 15.45 | 0 | 0.00 | 15.47 | 9 | 54,478 | 0.02% |
|
| 2024/07/04 | 10 | 15.42 | 0 | 0.00 | 15.48 | 10 | 63,562 | 0.02% |
|
| 2024/07/03 | 2 | 15.24 | 0 | 0.00 | 15.33 | 2 | 76,677 | 0.00% |
|
| 2024/07/02 | 3 | 15.13 | 220 | 15.11 | 15.20 | -217 | 100,344 | -0.22% |
大賣/鉅額交易
|
| 2024/07/01 | 13.2 | 15.02 | 244 | 15.01 | 15.05 | -230.8 | 142,596 | -0.16% |
大賣/鉅額交易
|