信大 (1109)-華南永昌-中正券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	18.30	0	0.00	18.30	4	154	2.58%
2024/11/14	4	18.25	0	0.00	18.25	4	162	2.46%
2024/11/08	1	18.60	0	0.00	18.65	1	171	0.58%
2024/11/07	2	18.60	0	0.00	18.55	2	172	1.16%
2024/11/06	2	18.55	0	0.00	18.55	2	172	1.16%
2024/11/05	4	18.45	0	0.00	18.55	4	174	2.29%
2024/10/30	0	0.00	1	18.50	18.45	-1	192	-0.52%
2024/10/29	4	18.45	0	0.00	18.50	4	194	2.06%
2024/10/17	0	0.00	2	18.50	18.40	-2	247	-0.81%
2024/10/16	0	0.00	9	18.39	18.40	-9	267	-3.37%
2024/10/09	0	0.00	13	18.53	18.55	-13	304	-4.26%
2024/10/08	0	0.00	5	18.65	18.55	-5	307	-1.62%
2024/10/04	0	0.00	6	18.69	18.65	-6	320	-1.87%
2024/09/27	0	0.00	7	18.75	18.80	-7	331	-2.11%
2024/09/26	0	0.00	10	18.56	18.55	-10	331	-3.02%
2024/09/25	0	0.00	9	18.47	18.45	-9	337	-2.67%
2024/09/20	1	18.45	0	0.00	18.60	1	345	0.29%
2024/09/11	5	17.95	0	0.00	17.95	5	348	1.43%
2024/09/10	9	18.00	0	0.00	18.05	9	348	2.58%
2024/09/05	25	18.09	0	0.00	18.05	25	351	7.11%
2024/09/03	4	18.40	0	0.00	18.35	4	346	1.15%
2024/09/02	7	18.40	0	0.00	18.40	7	356	1.96%
2024/08/29	4	18.25	0	0.00	18.35	4	365	1.09%
2024/08/26	4	18.45	0	0.00	18.45	4	375	1.06%
2024/07/26	0	0.00	1	18.00	18.05	-1	512	-0.20%
2024/07/22	0	0.00	1	18.05	18.00	-1	527	-0.19%
2024/07/18	0	0.00	1	18.60	18.55	-1	513	-0.19%
2024/07/08	0	0.00	2	20.00	20.00	-2	468	-0.43%
2024/07/05	0	0.00	3	19.95	19.90	-3	486	-0.62%
2024/07/01	0.1	19.80	0	0.00	19.80	0.1	524	0.02%
2024/06/25	0	0.00	4	19.60	19.65	-4	529	-0.76%
2024/06/21	0	0.00	2	19.50	19.55	-2	543	-0.37%
2024/06/19	0	0.00	4	19.45	19.40	-4	554	-0.72%
2024/06/17	0	0.00	5	19.40	19.45	-5	558	-0.90%
2024/06/13	0	0.00	4	19.33	19.35	-4	585	-0.68%
2024/06/12	0	0.00	5	19.35	19.30	-5	600	-0.83%
2024/06/11	0	0.00	12	19.43	19.35	-12	641	-1.87%
2024/06/07	0	0.00	16	19.39	19.40	-16	640	-2.50%
2024/06/05	0	0.00	27	19.43	19.50	-27	638	-4.23%
2024/06/04	0	0.00	10	19.61	19.40	-10	642	-1.56%
2024/06/03	0	0.00	10	19.60	19.55	-10	646	-1.55%
2024/05/31	0	0.00	17	19.55	19.50	-17	643	-2.64%
2024/05/30	0	0.00	17	19.45	19.45	-17	652	-2.60%
2024/05/28	0	0.00	10	19.55	19.60	-10	655	-1.53%
2024/05/27	0	0.00	11	19.40	19.45	-11	657	-1.67%
2024/05/23	5	19.70	0	0.00	19.30	5	655	0.76%
2024/05/07	2	20.35	0	0.00	20.25	2	578	0.35%
2024/05/06	4	20.50	0	0.00	20.65	4	569	0.70%
2024/05/03	6	20.55	0	0.00	20.70	6	559	1.07%
2024/04/29	0	0.00	5	19.80	19.85	-5	495	-1.01%
2024/04/26	10	19.36	0	0.00	19.35	10	481	2.08%
2024/04/19	6	19.15	0	0.00	19.15	6	456	1.31%
2024/04/18	2	19.25	0	0.00	19.40	2	448	0.45%
2024/04/11	18	19.21	0	0.00	19.35	18	422	4.26%
2024/04/10	1	20.00	0	0.00	20.00	1	397	0.25%
2024/03/27	4	19.25	0	0.00	19.30	4	323	1.24%
2024/03/26	6	19.23	0	0.00	19.25	6	323	1.86%
2024/03/25	2	19.00	0	0.00	19.05	2	316	0.63%
2024/03/22	0	0.00	1	18.95	18.95	-1	325	-0.31%
2024/03/20	1	19.00	0	0.00	18.90	1	318	0.31%
2024/03/19	3	19.00	0	0.00	19.05	3	314	0.95%
2024/03/15	0	0.00	1	18.55	18.65	-1	286	-0.35%
2024/03/14	1	18.65	2	18.45	18.75	-1	272	-0.37%
2024/03/13	1	17.55	0	0.00	17.65	1	228	0.44%
2024/03/12	2	17.50	0	0.00	17.60	2	227	0.88%
2024/03/07	1	17.80	0	0.00	17.70	1	212	0.47%
2024/03/04	3	17.80	0	0.00	17.75	3	188	1.60%
2024/03/01	5	17.75	0	0.00	17.80	5	180	2.78%
2024/02/29	5	17.80	0	0.00	17.85	5	182	2.74%
2024/02/27	12	17.72	0	0.00	17.65	12	176	6.79%
2024/02/23	5	17.65	0	0.00	17.70	5	173	2.89%
2024/02/21	5	17.65	0	0.00	17.70	5	175	2.84%
2024/02/20	5	17.65	0	0.00	17.70	5	171	2.92%
2024/02/15	0	0.00	2	17.60	17.60	-2	164	-1.22%
2024/02/05	0	0.00	3	17.75	17.75	-3	164	-1.83%
2024/01/29	0	0.00	3	17.85	17.85	-3	165	-1.81%
2024/01/24	0	0.00	4	17.95	17.90	-4	162	-2.46%
2024/01/22	0	0.00	5	17.90	17.95	-5	160	-3.11%
2024/01/19	0	0.00	8	17.70	17.75	-8	161	-4.96%
2024/01/18	0	0.00	5	17.70	17.65	-5	160	-3.12%
2024/01/15	0	0.00	18	18.03	18.00	-18	155	-11.58%
2024/01/12	0	0.00	10	18.05	18.05	-10	155	-6.45%
2024/01/11	0	0.00	12	18.13	18.10	-12	155	-7.72%
2024/01/10	0	0.00	5	18.08	18.05	-5	156	-3.20%
2024/01/09	0	0.00	5	18.10	18.05	-5	156	-3.20%
2024/01/08	0	0.00	1	18.25	18.10	-1	156	-0.64%
2024/01/04	0	0.00	8	18.20	18.15	-8	155	-5.14%
2023/12/21	5	18.26	0	0.00	18.20	5	154	3.24%
2023/12/20	5	18.31	0	0.00	18.45	5	149	3.35%
2023/12/15	2	18.05	0	0.00	18.15	2	124	1.60%
2023/12/14	2	18.05	0	0.00	18.10	2	121	1.64%
2023/12/13	3	18.00	0	0.00	18.00	3	120	2.50%
2023/12/07	2	18.10	0	0.00	18.15	2	116	1.72%
2023/12/06	2	18.15	0	0.00	18.20	2	114	1.75%
2023/12/04	2	18.15	0	0.00	18.20	2	113	1.76%
2023/11/30	2	18.15	0	0.00	18.15	2	115	1.72%
2023/11/29	2	18.15	0	0.00	18.15	2	115	1.73%
2023/11/16	2	17.65	0	0.00	17.85	2	107	1.85%
2023/10/31	2	17.45	0	0.00	17.50	2	162	1.23%
2023/10/18	3	17.45	0	0.00	17.40	3	183	1.64%
2023/10/02	1	17.70	0	0.00	17.75	1	207	0.48%
2023/09/27	2	17.80	0	0.00	17.70	2	210	0.95%
2023/09/26	2	17.80	0	0.00	17.80	2	211	0.95%
2023/09/25	2	17.85	0	0.00	17.85	2	214	0.93%
2023/09/22	2	17.90	0	0.00	17.85	2	215	0.93%
2023/09/21	2	17.90	0	0.00	17.85	2	214	0.93%
2023/09/15	2	18.10	0	0.00	18.10	2	216	0.93%
2023/09/13	4	18.10	0	0.00	18.10	4	217	1.84%
2023/09/04	0	0.00	1	18.20	18.15	-1	224	-0.45%
2023/09/01	0	0.00	1	18.25	18.20	-1	225	-0.44%
2023/08/31	0	0.00	2	18.20	18.10	-2	227	-0.88%
2023/08/24	6	18.00	0	0.00	18.10	6	236	2.54%
2023/08/16	7	18.15	0	0.00	18.25	7	234	2.99%
2023/07/31	8	17.15	0	0.00	17.10	8	211	3.79%
2023/07/13	0	0.00	7	17.34	17.35	-7	228	-3.06%
2023/07/11	0	0.00	2	18.00	18.05	-2	233	-0.86%
2023/07/10	1	17.95	0	0.00	18.05	1	231	0.43%
2023/07/07	0	0.00	2	18.10	18.15	-2	233	-0.86%
2023/07/05	0	0.00	5	18.45	18.45	-5	266	-1.88%
2023/07/04	0	0.00	8	18.40	18.45	-8	264	-3.03%
2023/06/29	0	0.00	18	18.46	18.50	-18	267	-6.74%
2023/06/27	0	0.00	6	18.50	18.50	-6	269	-2.23%
2023/06/26	0	0.00	5	18.50	18.60	-5	268	-1.86%
2023/06/21	2	18.50	0	0.00	18.70	2	268	0.75%
2023/06/20	2	18.50	0	0.00	18.50	2	268	0.75%
2023/06/14	3	18.67	0	0.00	18.75	3	273	1.10%
2023/06/02	0	0.00	1	18.45	18.45	-1	274	-0.36%
2023/06/01	6	18.30	0	0.00	18.35	6	271	2.21%
2023/05/29	11	18.40	0	0.00	18.55	11	271	4.06%
2023/05/24	0	0.00	3	18.52	18.65	-3	279	-1.08%
2023/05/22	10	18.50	0	0.00	18.55	10	281	3.56%
2023/05/16	0	0.00	0.9	18.25	18.30	-0.9	268	-0.32%
2023/05/15	0	0.00	0	18.05	18.05	0	263	-0.01%
2023/05/12	10	17.70	0.1	18.00	17.70	9.9	258	3.82%
2023/05/11	10	17.70	0.1	18.00	17.65	9.9	257	3.84%
2023/05/08	0	0.00	1	17.80	17.85	-1	249	-0.40%
2023/05/05	1	17.95	0	0.00	17.90	1	246	0.40%
2023/04/24	10	17.50	0	0.00	17.65	10	231	4.32%
2023/04/21	10	17.45	0	0.00	17.50	10	224	4.45%
2023/04/19	10	17.50	0	0.00	17.50	10	214	4.66%
2023/04/18	10	17.35	0	0.00	17.50	10	210	4.76%
2023/04/11	10	17.15	0	0.00	17.15	10	185	5.39%
2023/03/15	2	16.75	0	0.00	16.80	2	130	1.53%
2023/03/03	0	0.00	2	16.95	16.95	-2	140	-1.42%
2023/02/23	14	17.14	0	0.00	17.20	14	138	10.13%
2023/02/22	3	17.00	0	0.00	17.15	3	135	2.21%
2023/02/21	3	17.00	0	0.00	17.15	3	129	2.31%
2023/01/04	2	15.60	0	0.00	15.65	2	176	1.13%
2023/01/03	6	15.50	0	0.00	15.60	6	178	3.35%
2022/12/19	0	0.00	1	15.85	15.75	-1	199	-0.50%
2022/12/16	14	15.95	0	0.00	15.85	14	199	7.03%
2022/12/08	2	16.05	0	0.00	16.05	2	195	1.02%
2022/11/14	1	15.50	0	0.00	15.70	1	183	0.54%
2022/10/12	0	0.00	2	15.35	15.50	-2	166	-1.20%
2022/10/11	1	15.20	0	0.00	15.25	1	168	0.59%
2022/10/07	0	0.00	21	15.64	15.65	-21	174	-12.04%
2022/10/06	0	0.00	5	15.65	15.65	-5	174	-2.86%
2022/10/05	0	0.00	1	15.70	15.55	-1	175	-0.57%
2022/10/04	0	0.00	9	15.55	15.35	-9	175	-5.12%
2022/08/17	5	17.75	0	0.00	17.80	5	149	3.35%
2022/08/10	0	0.00	1	17.95	18.00	-1	141	-0.71%
2022/08/09	0	0.00	2	17.95	18.00	-2	141	-1.41%
2022/07/29	0	0.00	1	19.90	19.85	-1	131	-0.76%
2022/07/19	0	0.00	2	19.95	19.95	-2	140	-1.43%
2022/07/18	0	0.00	4	19.70	19.70	-4	140	-2.84%
2022/07/15	4	19.60	0	0.00	19.45	4	141	2.82%
2022/07/13	0	0.00	4	19.75	19.90	-4	133	-2.99%
2022/07/05	1	19.90	0	0.00	19.95	1	146	0.68%
2022/07/04	0	0.00	2	19.95	19.90	-2	149	-1.34%
2022/07/01	0	0.00	4	19.90	19.70	-4	160	-2.49%
2022/06/30	0	0.00	6	19.95	19.85	-6	169	-3.54%
2022/06/21	0	0.00	7	19.85	19.85	-7	210	-3.33%
2022/06/17	0	0.00	2	19.95	19.80	-2	213	-0.94%
2022/06/16	1	20.00	0	0.00	19.95	1	214	0.47%
2022/06/15	0	0.00	1	19.95	20.00	-1	216	-0.46%
2022/06/14	0	0.00	1	19.80	19.65	-1	226	-0.44%
2022/06/13	0	0.00	3	19.80	19.85	-3	224	-1.34%
2022/06/10	0	0.00	2	20.00	20.00	-2	225	-0.89%
2022/06/09	8	20.00	0	0.00	20.00	8	226	3.52%
2022/06/08	0	0.00	1	20.05	19.95	-1	231	-0.43%
2022/06/06	0	0.00	1	20.05	20.00	-1	232	-0.43%
2022/06/01	0	0.00	2	20.00	19.95	-2	241	-0.83%
2022/05/30	0	0.00	5	20.00	20.00	-5	243	-2.06%
2022/05/16	0	0.00	1	19.55	19.40	-1	258	-0.39%
2022/05/13	1	19.00	0	0.00	19.50	1	260	0.38%
2022/05/11	2	19.70	0	0.00	19.75	2	259	0.77%
2022/05/10	0	0.00	1	19.90	20.05	-1	258	-0.39%
2022/04/28	0	0.00	4	20.20	20.10	-4	271	-1.47%
2022/04/27	0	0.00	2	20.00	20.00	-2	271	-0.74%
2022/04/26	0	0.00	2	20.40	20.25	-2	269	-0.74%
2022/04/25	0	0.00	1	20.45	20.35	-1	268	-0.37%
2022/04/22	0	0.00	1	20.70	20.65	-1	268	-0.37%
2022/04/19	0	0.00	1	20.80	20.80	-1	272	-0.37%
2022/04/08	1	21.25	0	0.00	21.15	1	287	0.35%
2022/04/07	4	21.50	0	0.00	21.35	4	297	1.35%
2022/04/06	0	0.00	9	21.64	21.80	-9	290	-3.10%
2022/03/31	0	0.00	1	21.10	21.25	-1	272	-0.37%
2022/03/15	10	19.85	0	0.00	19.80	10	256	3.90%
2022/03/08	1	19.80	0	0.00	19.55	1	260	0.38%
2022/02/23	3	20.00	40	19.96	20.00	-37	290	-12.72%
2022/02/22	15	19.87	0	0.00	19.95	15	297	5.03%
2022/02/21	6	20.15	0	0.00	20.10	6	294	2.04%
2022/02/17	5	19.90	0	0.00	19.90	5	301	1.66%
2022/02/16	5	19.90	0	0.00	19.90	5	303	1.65%
2022/02/15	5	19.90	0	0.00	19.85	5	305	1.64%
2022/02/14	7	19.90	0	0.00	19.90	7	306	2.29%
2022/02/11	7	20.15	0	0.00	20.10	7	309	2.26%
2022/02/10	7	20.10	0	0.00	20.15	7	308	2.27%
2022/02/09	2	20.05	0	0.00	20.10	2	312	0.64%
2022/02/08	7	20.10	0	0.00	20.15	7	313	2.23%
2022/02/07	6	20.00	0	0.00	20.15	6	315	1.90%
2022/01/26	8	19.70	0	0.00	19.90	8	316	2.53%
2022/01/25	2	19.70	0	0.00	19.70	2	316	0.63%
2022/01/04	2	20.55	0	0.00	20.55	2	392	0.51%
2022/01/03	1	20.80	0	0.00	20.90	1	395	0.25%
2021/12/21	0	0.00	1	20.20	20.20	-1	393	-0.25%
2021/12/14	1	19.95	0	0.00	19.95	1	447	0.22%
2021/12/07	1	20.00	0	0.00	20.00	1	562	0.18%
2021/12/02	2	20.05	0	0.00	19.90	2	572	0.35%
2021/12/01	0	0.00	1	20.00	20.15	-1	575	-0.17%
2021/11/30	1	20.00	0	0.00	20.00	1	577	0.17%
2021/11/26	3	20.45	0	0.00	20.35	3	573	0.52%
2021/11/18	5	21.05	5	21.10	21.05	0	556	0.00%
2021/11/16	17	21.24	0	0.00	21.20	17	563	3.01%
2021/10/26	3	21.10	0	0.00	21.10	3	680	0.44%
2021/10/12	20	21.23	42	20.62	21.45	-22	666	-3.30%
2021/10/08	1	21.35	0	0.00	21.35	1	642	0.16%
2021/10/05	5	21.45	0	0.00	21.45	5	673	0.74%
2021/09/22	1	23.80	0	0.00	23.45	1	694	0.14%
2021/09/17	3	24.02	1	24.35	24.10	2	682	0.29%
2021/09/16	0	0.00	9	23.99	24.00	-9	674	-1.33%
2021/09/15	1	23.60	0	0.00	23.20	1	657	0.15%
2021/09/14	20	23.10	10	23.40	23.60	10	645	1.55%
2021/09/13	47	22.00	0	0.00	22.65	47	594	7.91%
2021/09/10	0	0.00	4	21.20	21.10	-4	570	-0.70%
2021/09/08	1	20.95	0	0.00	20.85	1	571	0.18%
2021/08/31	0	0.00	3	21.60	21.55	-3	580	-0.52%
2021/08/25	2	20.90	0	0.00	21.05	2	603	0.33%
2021/08/19	2	21.15	0	0.00	21.00	2	619	0.32%
2021/08/13	0	0.00	1	21.85	21.50	-1	625	-0.16%
2021/08/04	2	23.70	0	0.00	23.35	2	776	0.26%
2021/08/02	2	25.20	0	0.00	25.25	2	976	0.20%
2021/07/28	1	25.15	0	0.00	25.30	1	1,042	0.10%
2021/07/27	3	25.90	0	0.00	25.90	3	1,078	0.28%
2021/07/23	1	25.50	0	0.00	25.80	1	1,094	0.09%
2021/07/21	1	25.55	0	0.00	25.40	1	1,129	0.09%
2021/07/14	2	24.80	0	0.00	25.35	2	1,429	0.14%
2021/07/13	2	25.35	0	0.00	25.30	2	1,505	0.13%
2021/07/12	4	25.51	0	0.00	25.60	4	1,549	0.26%
2021/07/09	2	26.65	0	0.00	26.40	2	1,554	0.13%
2021/07/08	0	0.00	1	26.65	27.05	-1	1,580	-0.06%
2021/07/06	1	25.85	0	0.00	25.80	1	1,628	0.06%
2021/07/02	3	25.80	0	0.00	25.75	3	1,659	0.18%
2021/06/28	1	25.20	0	0.00	25.70	1	1,821	0.05%
2021/06/25	1	25.30	0	0.00	25.40	1	1,831	0.05%
2021/06/24	1	25.15	1	25.40	25.80	0	1,842	0.00%
2021/06/21	1	24.65	0	0.00	24.75	1	1,871	0.05%
2021/06/18	0	0.00	1	25.15	25.10	-1	1,872	-0.05%
2021/06/16	0	0.00	2	25.40	25.25	-2	1,889	-0.11%
2021/06/15	0	0.00	3	25.55	25.50	-3	1,896	-0.16%
2021/06/10	0	0.00	18	25.98	26.15	-18	1,906	-0.94%
2021/06/09	0	0.00	6	26.10	26.10	-6	1,908	-0.31%
2021/06/04	2	26.85	0	0.00	26.85	2	1,914	0.10%
2021/06/02	4	26.75	2	27.10	26.90	2	1,919	0.10%
2021/05/26	2	25.60	0	0.00	26.00	2	1,896	0.11%
2021/05/25	2	26.05	0	0.00	25.70	2	1,893	0.11%
2021/05/20	5	25.43	0	0.00	25.25	5	1,871	0.27%
2021/05/19	5	25.10	0	0.00	25.70	5	1,866	0.27%
2021/05/17	2	24.60	0	0.00	23.70	2	1,840	0.11%
2021/05/14	1	25.40	0	0.00	25.25	1	1,807	0.06%
2021/05/13	1	25.55	2	25.95	25.40	-1	1,771	-0.06%
2021/05/12	0	0.00	51	27.83	26.35	-51	1,739	-2.93%
2021/05/11	43	30.43	56	30.93	27.40	-13	1,667	-0.78%
2021/05/06	6	29.47	1	30.10	29.00	5	1,415	0.35%
2021/05/04	0	0.00	5	26.75	28.00	-5	1,341	-0.37%
2021/04/27	6	29.00	1	29.00	29.15	5	1,260	0.40%
2021/04/22	15	29.38	1	29.80	28.95	14	1,146	1.22%
2021/04/19	2	29.05	6	28.57	28.90	-4	947	-0.42%
2021/04/16	1	27.45	1.2	27.96	28.15	-0.2	871	-0.02%
2021/04/09	5	23.80	0	0.00	24.05	5	697	0.72%
2021/04/07	4	22.95	0	0.00	23.30	4	674	0.59%
2021/04/06	4	23.80	0.1	24.05	23.60	3.9	634	0.61%
2021/04/01	2	23.30	0	0.00	23.80	2	605	0.33%
2021/03/29	0	0.00	2	22.05	22.00	-2	497	-0.40%
2021/03/25	0.3	21.00	0	0.00	21.15	0.3	471	0.06%
2021/03/23	0	20.90	2	20.85	20.85	-2	461	-0.43%
2021/03/22	2	20.78	0	0.00	20.85	2	459	0.44%
2021/03/17	3	20.52	0	0.00	20.40	3	466	0.64%
2021/03/10	2	20.00	0	0.00	20.05	2	474	0.42%
2021/02/26	1	19.60	0	0.00	19.65	1	515	0.19%
2021/02/25	20	19.70	0	0.00	19.80	20	520	3.84%
2021/02/19	1	19.15	0	0.00	19.35	1	524	0.19%
2021/01/25	1	18.60	0	0.00	18.60	1	572	0.17%
2021/01/15	4	19.30	0	0.00	19.15	4	556	0.72%
2020/12/21	0	0.00	9	20.06	20.10	-9	522	-1.72%
2020/12/15	0	0.00	4	19.90	19.85	-4	545	-0.73%
2020/12/11	0	0.00	0.8	20.00	20.10	-0.8	558	-0.14%
2020/11/30	2	20.40	0	0.00	20.40	2	748	0.27%
2020/11/26	0	0.00	10	20.40	20.45	-10	728	-1.37%
2020/11/24	4	20.05	0	0.00	20.30	4	720	0.56%
2020/11/05	4	18.95	0	0.00	19.05	4	711	0.56%
2020/10/14	10	19.20	0	0.00	19.25	10	679	1.47%
2020/10/07	0	0.00	2	19.80	19.85	-2	704	-0.28%
2020/09/25	4	18.80	0	0.00	18.75	4	697	0.57%
2020/09/24	6	18.95	0	0.00	18.80	6	691	0.87%
2020/09/23	7	19.80	0	0.00	19.60	7	672	1.04%
2020/09/21	4	20.25	0	0.00	20.30	4	657	0.61%
2020/09/17	8	20.13	1	20.25	20.25	7	629	1.11%
2020/09/14	2	20.10	2	20.05	20.25	0	582	0.00%
2020/09/11	11	19.55	0	0.00	19.55	11	479	2.29%
2020/09/10	12	19.85	0	0.00	19.80	12	465	2.58%
2020/09/02	4	18.35	0	0.00	18.45	4	298	1.34%
2020/09/01	14	18.30	0	0.00	18.40	14	306	4.56%
2020/08/20	14	17.70	0	0.00	18.00	14	296	4.72%
2020/08/19	7	18.48	1.2	18.48	18.45	5.8	291	1.98%
2020/08/18	18	18.48	2	18.50	18.40	16	283	5.64%
2020/08/17	2	18.50	0	0.00	18.40	2	271	0.74%
2020/08/07	0	0.00	1	17.20	17.20	-1	257	-0.39%
2020/07/09	0	0.00	1	18.40	18.45	-1	239	-0.42%
2020/07/08	1	18.35	0	0.00	18.45	1	241	0.41%
2020/06/22	0	0.00	5	18.10	18.05	-5	263	-1.90%
2020/06/11	2	18.00	0	0.00	17.85	2	293	0.68%
2020/06/04	5	17.85	0	0.00	17.85	5	302	1.65%
2020/05/19	0	0.00	6	17.50	17.40	-6	324	-1.85%
2020/05/18	0	0.00	5	17.40	17.30	-5	324	-1.54%
2020/05/15	0	0.00	3	17.40	17.30	-3	324	-0.92%
2020/05/11	0	0.00	12	17.90	17.90	-12	341	-3.52%
2020/04/21	4	16.65	0	0.00	16.40	4	444	0.90%
2020/04/17	4	16.95	0	0.00	16.95	4	459	0.87%
2020/04/09	2	16.35	0	0.00	16.45	2	509	0.39%
2020/04/08	2	16.05	0	0.00	16.45	2	524	0.38%
2020/03/19	2	13.65	0	0.00	13.65	2	748	0.27%
2020/03/13	2	14.95	0	0.00	15.50	2	799	0.25%
2020/03/12	2	16.25	0	0.00	16.10	2	796	0.25%
2020/03/09	2	16.75	0	0.00	16.70	2	790	0.25%
2020/03/06	1	17.25	0	0.00	17.25	1	787	0.13%
2020/02/20	0	0.00	12	17.35	17.35	-12	795	-1.51%
2019/12/31	14	20.23	10	21.16	20.10	4	754	0.53%
2019/12/30	1	20.60	2	20.80	20.95	-1	681	-0.15%
2019/12/26	1	18.80	0	0.00	18.85	1	540	0.19%
2019/12/25	2	18.80	0	0.00	18.80	2	536	0.37%
2019/12/19	2	18.85	0	0.00	19.00	2	526	0.38%
2019/12/16	1	19.10	0	0.00	19.20	1	519	0.19%
2019/12/10	6	18.85	6	18.88	18.85	0	480	0.00%
2019/12/06	6	18.50	0	0.00	18.45	6	489	1.22%
2019/12/04	6	18.50	0	0.00	18.60	6	487	1.23%
2019/11/29	2	18.50	1	18.45	18.55	1	492	0.20%
2019/11/28	1	18.80	0	0.00	18.75	1	489	0.20%
2019/11/26	10	18.95	0	0.00	19.00	10	490	2.04%
2019/11/25	8	18.95	0	0.00	19.00	8	489	1.63%
2019/11/15	1	18.95	1	18.95	18.95	0	479	0.00%
2019/11/13	12	18.61	18	18.55	18.80	-6	476	-1.26%
2019/11/12	0	0.00	1	18.30	18.30	-1	482	-0.21%
2019/11/11	1	17.95	0	0.00	17.90	1	478	0.21%
2019/10/29	8	18.35	0	0.00	18.45	8	488	1.64%
2019/10/23	12	18.46	0	0.00	18.55	12	491	2.44%
2019/10/21	0	0.00	1	18.45	18.45	-1	491	-0.20%
2019/10/18	1	18.25	1	18.45	18.40	0	487	0.00%
2019/10/16	1	18.15	1	18.15	18.20	0	479	0.00%
2019/10/14	5	17.75	0	0.00	17.75	5	461	1.08%
2019/10/09	1	17.80	0	0.00	17.80	1	468	0.21%
2019/10/08	0	0.00	1	17.60	17.75	-1	469	-0.21%
2019/10/07	0	0.00	2	17.40	17.70	-2	482	-0.41%
2019/10/03	1	17.30	0	0.00	17.40	1	512	0.20%
2019/10/01	5	17.45	0	0.00	17.55	5	526	0.95%
2019/09/27	14	17.50	3	17.50	17.50	11	530	2.07%
2019/09/26	9	17.76	0	0.00	17.75	9	534	1.68%
2019/09/18	0	0.00	1	17.50	17.65	-1	585	-0.17%
2019/09/17	0	0.00	3	17.45	17.45	-3	605	-0.50%
2019/09/11	6	17.45	5	17.40	17.60	1	615	0.16%
2019/09/10	8	16.94	4	16.76	17.15	4	596	0.67%
2019/09/06	2	16.50	0	0.00	16.50	2	599	0.33%
2019/09/05	0	0.00	5	16.20	16.20	-5	623	-0.80%
2019/08/20	5	16.62	0	0.00	16.65	5	755	0.66%
2019/07/24	0	0.00	0.1	17.25	17.25	-0.1	1,271	-0.01%
2019/07/19	0	0.00	0.2	18.10	18.10	-0.2	1,258	-0.02%
2019/07/17	0	0.00	0.1	18.60	18.60	-0.1	1,250	-0.01%
2019/07/12	0	0.00	3	19.18	19.20	-3	1,248	-0.24%
2019/07/11	2.4	18.92	3	19.03	19.10	-0.6	1,247	-0.05%
2019/07/10	2	19.25	2	19.25	19.20	0	1,236	0.00%
2019/07/08	0	0.00	1	19.65	19.55	-1	1,221	-0.08%
2019/07/05	2	19.72	1	19.60	19.60	1	1,234	0.08%
2019/07/04	1.8	19.50	2	19.50	19.60	-0.2	1,259	-0.02%
2019/06/25	2	19.48	3	19.60	19.50	-1	1,450	-0.07%
2019/06/24	1	19.20	1	19.15	20.00	0	1,434	0.00%
2019/06/21	1.9	19.08	0	0.00	19.10	1.9	1,411	0.13%
2019/06/20	0	0.00	2	18.90	19.05	-2	1,400	-0.14%
2019/06/19	1	19.00	0	0.00	19.00	1	1,390	0.07%
2019/06/17	2	18.98	0	0.00	19.00	2	1,375	0.15%
2019/06/13	3	18.92	0	0.00	18.85	3	1,355	0.22%
2019/06/12	0.1	19.30	3	19.05	19.40	-2.9	1,325	-0.22%
2019/06/11	1.3	19.25	1	19.55	19.35	0.3	1,303	0.02%
2019/06/10	2.3	18.81	3	19.15	19.30	-0.7	1,267	-0.05%
2019/06/06	0	0.00	2	18.30	18.40	-2	1,218	-0.16%
2019/06/05	0.7	18.30	0	0.00	18.40	0.7	1,210	0.06%
2019/06/04	0	0.00	1.4	18.44	18.40	-1.4	1,204	-0.12%
2019/06/03	3	18.38	1	18.35	18.50	2	1,195	0.17%
2019/05/31	1.4	18.32	2	18.25	18.35	-0.6	1,187	-0.05%
2019/05/30	1	18.10	0	0.00	18.20	1	1,177	0.08%
2019/05/29	1	18.40	0	0.00	18.35	1	1,170	0.09%
2019/05/27	0	0.00	1	18.60	18.70	-1	1,152	-0.09%
2019/05/24	0	0.00	1	18.85	19.00	-1	1,137	-0.09%
2019/05/23	20	18.90	21	19.02	19.05	-1	1,125	-0.09%
2019/05/22	55	18.54	50	18.49	18.55	5	1,069	0.47%
2019/05/20	0	0.00	2	17.80	17.20	-2	1,011	-0.20%
2019/05/17	1	18.45	1	18.20	18.10	0	987	0.00%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/15	1	18.40	0	0.00	18.05	1	943	0.11%
2019/05/14	10	18.70	2	18.90	18.55	8	921	0.87%
2019/05/13	15	19.10	21.9	19.10	19.10	-6.9	897	-0.77%
2019/05/10	129.1	18.45	144	18.95	18.80	-14.9	802	-1.85%	大買/大賣/
2019/05/09	10	18.10	5	18.10	18.10	5	668	0.75%
2019/05/07	0.1	17.30	0	0.00	17.40	0.1	636	0.01%
2019/05/06	0	0.00	6	17.34	17.15	-6	623	-0.96%
2019/05/03	11.8	17.75	10	17.85	17.75	1.8	601	0.30%
2019/05/02	10	17.70	0	0.00	17.70	10	556	1.80%
2019/04/30	0	0.00	6	16.73	17.10	-6	508	-1.18%
2019/04/26	1	16.15	0	0.00	16.15	1	471	0.21%
2019/04/25	5	16.00	0	0.00	16.05	5	465	1.07%
2019/04/18	1	16.20	0	0.00	16.50	1	446	0.22%
2019/04/16	0	0.00	1	16.80	16.60	-1	427	-0.23%
2019/04/15	0	16.80	1	16.85	16.90	-1	422	-0.24%
2019/04/12	2	16.60	0.1	16.60	16.70	1.9	407	0.46%
2019/04/11	20	16.70	22	16.98	16.55	-2	401	-0.50%
2019/04/10	11.3	16.85	9	16.97	16.85	2.3	382	0.61%
2019/04/09	0.2	16.30	2	16.45	16.40	-1.8	347	-0.52%
2019/04/08	4.5	16.54	3	16.80	16.60	1.5	325	0.45%
2019/04/03	0.9	16.20	28	16.17	16.30	-27.1	287	-9.44%
2019/04/02	20	15.95	65	15.93	15.95	-45	180	-24.93%
2019/04/01	0.1	14.90	2	15.10	15.00	-1.9	115	-1.64%
2019/03/25	0	0.00	3	14.05	14.05	-3	73	-4.09%
2019/03/11	0	0.00	8	13.65	13.75	-8	88	-9.09%
2019/03/07	8	14.03	0	0.00	13.95	8	89	8.96%
2019/02/25	0	0.00	1	13.95	13.90	-1	86	-1.16%
2019/02/20	0	0.00	1.9	13.90	14.00	-1.9	82	-2.26%
2018/12/11	1	14.20	0	0.00	13.90	1	181	0.55%
2018/11/16	2.1	14.79	0	0.00	14.60	2.1	324	0.65%
2018/09/21	0	0.00	1	14.75	14.85	-1	301	-0.33%
2018/08/27	1	16.20	0	0.00	16.20	1	374	0.27%
2018/08/20	0	0.00	13	15.21	15.60	-13	292	-4.45%
2018/08/17	2	14.80	5	14.75	14.75	-3	278	-1.08%
2018/08/16	0	0.00	13	14.75	14.75	-13	275	-4.72%
2018/08/14	51	15.44	20	15.19	14.90	31	271	11.40%