福壽 (1219)-華南永昌-中正券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	19.10	0	0.00	19.10	4	441	0.91%
2024/04/24	0.1	18.95	0	0.00	18.90	0.1	383	0.02%
2024/03/28	0.1	18.65	0	0.00	18.65	0.1	359	0.01%
2024/03/22	0	0.00	1	18.45	18.45	-1	340	-0.29%
2024/03/20	0	18.70	0	0.00	18.50	0	336	0.00%
2024/03/15	0	0.00	5	18.65	18.70	-5	331	-1.51%
2024/03/13	0	18.50	563.6	18.44	18.30	-563.6	318	-176.70%	大賣/鉅額交易
2024/03/07	0	0.00	20	18.80	18.75	-20	251	-7.96%
2024/03/06	1	18.80	40	18.80	18.90	-39	244	-15.92%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/01/11	11	18.91	0	0.00	19.00	11	298	3.69%
2023/12/29	0	0.00	5	19.33	19.30	-5	307	-1.63%
2023/12/28	10	19.35	0	0.00	19.40	10	309	3.23%
2023/12/19	1	19.40	0	0.00	19.35	1	314	0.32%
2023/12/05	2	19.50	0	0.00	19.50	2	314	0.64%
2023/12/04	0	0.00	0.1	19.85	19.45	-0.1	316	-0.04%
2023/11/30	0	0.00	2.1	19.35	19.40	-2.1	339	-0.61%
2023/11/29	1	19.35	0	0.00	19.35	1	349	0.29%
2023/11/27	2	19.35	0	0.00	19.25	2	348	0.57%
2023/11/23	2	19.45	0	0.00	19.35	2	347	0.58%
2023/11/21	2	19.28	0	0.00	19.40	2	358	0.56%
2023/11/20	2	19.30	0	0.00	19.30	2	360	0.55%
2023/11/16	1	19.40	0	0.00	19.35	1	362	0.28%
2023/10/25	1	18.90	0	0.00	18.85	1	423	0.24%
2023/10/17	0	19.70	0	0.00	19.40	0	419	0.00%
2023/10/06	0	0.00	1	19.80	19.80	-1	486	-0.21%
2023/09/18	0	0.00	1	20.10	20.15	-1	721	-0.14%
2023/09/15	0	0.00	1	20.00	20.10	-1	727	-0.14%
2023/09/13	0	0.00	1	20.10	20.15	-1	738	-0.14%
2023/09/11	0	0.00	68	19.95	19.95	-68	750	-9.06%
2023/09/08	0	0.00	55	20.06	20.05	-55	752	-7.31%
2023/09/07	0	0.00	10	20.15	20.15	-10	754	-1.33%
2023/09/05	0	0.00	34	20.53	20.45	-34	756	-4.49%
2023/09/04	166	20.39	1	20.10	20.45	165	740	22.26%	大買/鉅額交易
2023/08/29	1	20.05	0	0.00	20.00	1	758	0.13%
2023/08/25	0	0.00	1	20.25	20.15	-1	762	-0.13%
2023/08/24	20	19.90	0	0.00	19.90	20	757	2.64%
2023/08/22	0	0.00	0	20.00	19.95	0	765	0.00%
2023/08/21	60	20.07	0	0.00	20.00	60	770	7.78%
2023/08/16	0	0.00	1	20.00	19.95	-1	809	-0.12%
2023/08/09	0	0.00	0.2	20.45	20.25	-0.2	822	-0.03%
2023/08/08	5	20.65	109.1	20.60	20.60	-104.1	824	-12.63%	大賣/鉅額交易
2023/08/07	108	20.36	0	0.00	20.45	108	838	12.88%	大買/鉅額交易
2023/08/04	0.1	20.50	0	0.00	20.35	0.1	860	0.01%
2023/07/31	0	20.20	0	0.00	20.15	0	903	0.00%
2023/07/27	0	0.00	1	20.40	20.50	-1	915	-0.11%
2023/07/26	1	20.25	0	0.00	20.20	1	919	0.11%
2023/07/21	0.1	20.75	1	20.80	20.65	-0.9	952	-0.09%
2023/07/20	0.1	20.30	0	0.00	20.35	0.1	1,075	0.01%
2023/07/17	2	19.90	0	0.00	19.80	2	1,087	0.18%
2023/07/12	1	20.40	0.7	20.25	20.25	0.3	1,073	0.03%
2023/07/11	1	20.60	0	0.00	20.55	1	1,073	0.09%
2023/07/05	1	21.50	0	0.00	21.50	1	1,050	0.10%
2023/07/04	10	21.80	0	0.00	21.60	10	1,049	0.95%
2023/07/03	0	0.00	5.1	21.95	21.75	-5.1	1,075	-0.47%
2023/06/30	0.1	21.60	2	21.50	21.50	-1.9	1,015	-0.19%
2023/06/29	3	21.35	0	0.00	21.35	3	997	0.30%
2023/06/28	0	0.00	1	21.15	21.25	-1	990	-0.10%
2023/06/26	0	0.00	10	21.13	21.10	-10	1,015	-0.98%
2023/06/19	0	0.00	24	21.15	21.10	-24	1,032	-2.32%
2023/06/16	2	21.15	0	0.00	21.15	2	1,039	0.19%
2023/06/15	24	21.08	3	20.95	20.95	21	1,044	2.01%
2023/06/13	0	0.00	0.5	20.90	20.95	-0.5	1,094	-0.04%
2023/06/09	1	20.90	0	0.00	21.00	1	1,116	0.09%
2023/06/06	2	21.10	0	0.00	21.10	2	1,203	0.17%
2023/06/05	0	0.00	1	21.05	21.05	-1	1,224	-0.08%
2023/05/29	1	21.00	1	21.00	21.15	0	1,878	0.00%
2023/05/24	5.5	21.32	2	21.40	21.30	3.5	1,942	0.18%
2023/05/18	2	20.90	0	0.00	20.90	2	1,931	0.10%
2023/05/10	1	21.25	1	21.25	21.25	0	1,956	0.00%
2023/05/09	0	0.00	2	21.88	21.80	-2	1,944	-0.10%
2023/05/08	0	0.00	1	21.65	21.70	-1	1,914	-0.05%
2023/05/05	0	0.00	1	21.50	21.50	-1	1,907	-0.05%
2023/05/04	0	0.00	1	21.55	21.55	-1	1,913	-0.05%
2023/05/02	1	21.50	0	0.00	21.40	1	1,900	0.05%
2023/04/28	1	21.35	0	0.00	21.25	1	1,917	0.05%
2023/04/27	1	21.40	1	21.50	21.40	0	2,022	0.00%
2023/04/26	2	21.30	1	21.55	21.75	1	2,017	0.05%
2023/04/25	0	0.00	7	21.72	21.75	-7	1,997	-0.35%
2023/04/24	2	21.00	0	0.00	21.15	2	1,851	0.11%
2023/04/19	1	21.10	0	0.00	21.10	1	1,828	0.05%
2023/04/18	3	21.33	0	0.00	21.25	3	1,810	0.17%
2023/04/14	2	21.30	0	0.00	21.35	2	1,796	0.11%
2023/04/13	4	21.43	0	0.00	21.35	4	1,792	0.22%
2023/04/07	0	0.00	6	21.73	21.80	-6	1,765	-0.34%
2023/04/06	5	21.90	3	21.85	21.85	2	1,760	0.11%
2023/03/27	2	21.30	0	0.00	21.35	2	1,716	0.12%
2023/03/22	2	21.15	0	0.00	21.00	2	1,697	0.12%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/16	3	20.88	0	0.00	20.40	3	1,686	0.18%
2023/03/13	1	21.65	0	0.00	21.60	1	1,620	0.06%
2023/03/09	0	0.00	1	22.20	21.95	-1	1,588	-0.06%
2023/03/06	2	22.65	0	0.00	22.70	2	1,490	0.13%
2023/03/03	1	22.55	12	22.95	22.40	-11	1,401	-0.78%
2023/03/02	3	21.27	0	0.00	21.75	3	1,193	0.25%
2023/03/01	20	22.28	13	22.37	21.55	7	1,133	0.62%
2023/02/22	0	0.00	1	20.45	20.45	-1	830	-0.12%
2023/02/15	1	20.30	5	20.15	20.10	-4	842	-0.47%
2023/02/14	5	20.30	1	20.05	20.25	4	837	0.48%
2023/02/08	0	0.00	17	19.92	19.95	-17	822	-2.07%
2023/01/31	1	19.65	0	0.00	19.65	1	823	0.12%
2023/01/30	0	0.00	0.1	19.65	19.60	-0.1	825	-0.02%
2023/01/05	0	0.00	0.5	18.97	18.85	-0.5	751	-0.07%
2023/01/04	0	18.97	0.2	18.95	18.85	-0.2	757	-0.03%
2023/01/03	0	0.00	0.3	18.95	18.80	-0.3	767	-0.04%
2022/12/30	1	18.75	0	0.00	18.75	1	764	0.13%
2022/12/26	0	19.30	0	0.00	19.10	0	770	0.00%
2022/12/06	0	0.00	5	19.13	19.05	-5	774	-0.65%
2022/12/05	17	19.40	0	0.00	19.15	17	782	2.17%
2022/12/01	0.1	19.45	4	19.35	19.50	-3.9	798	-0.49%
2022/11/28	1	18.75	0	0.00	18.80	1	823	0.12%
2022/11/17	2	18.83	17	18.79	18.85	-15	949	-1.58%
2022/11/16	0	19.20	0	0.00	18.85	0	1,005	0.00%
2022/11/10	17	19.40	0	0.00	19.25	17	1,004	1.69%
2022/11/03	1	19.55	0	19.50	19.45	1	1,029	0.10%
2022/10/20	2	18.60	0	0.00	18.45	2	1,128	0.18%
2022/10/13	0	0.00	2	19.04	18.90	-2	1,136	-0.18%
2022/10/12	0	0.00	1	19.10	19.35	-1	1,128	-0.09%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/29	1.3	19.72	0	0.00	19.40	1.3	1,262	0.10%
2022/09/20	1	20.20	0.3	20.50	20.25	0.8	1,397	0.05%
2022/09/16	3	20.40	0	0.00	20.30	3	1,426	0.21%
2022/09/06	1	20.75	15	21.00	20.75	-14	1,563	-0.90%
2022/09/02	15	21.70	0	0.00	21.75	15	1,614	0.93%
2022/08/24	5	22.05	16	22.07	21.25	-11	1,630	-0.67%
2022/08/23	11	21.96	0	0.00	21.85	11	1,610	0.68%
2022/08/15	1	20.80	0	0.00	20.80	1	1,800	0.06%
2022/07/22	0	0.00	0.2	19.95	19.70	-0.2	4,332	0.00%
2022/07/21	30	19.65	0.8	19.87	19.80	29.2	4,611	0.63%
2022/07/20	1	20.00	0	19.95	19.70	1	4,845	0.02%
2022/06/29	1	21.05	0	0.00	21.05	1	9,359	0.01%
2022/06/21	0	0.00	27	20.85	21.25	-27	9,318	-0.29%
2022/06/20	12	20.45	0	0.00	20.20	12	9,287	0.13%
2022/06/14	10	21.27	0	0.00	21.30	10	9,181	0.11%
2022/06/13	7	21.94	3	22.00	21.80	4	9,152	0.04%
2022/06/10	20	22.25	0	0.00	22.30	20	9,108	0.22%
2022/06/08	2	22.38	0	0.00	22.30	2	9,094	0.02%
2022/06/02	1	22.35	16	22.35	22.30	-15	9,074	-0.17%
2022/06/01	1	22.85	0	0.00	22.75	1	9,041	0.01%
2022/05/30	6	23.00	0	0.00	23.15	6	9,052	0.07%
2022/05/27	0	0.00	73	22.71	22.70	-73	9,074	-0.80%
2022/05/24	10	22.99	0	0.00	22.50	10	9,005	0.11%
2022/05/19	9	21.85	9	21.92	22.40	0	8,877	0.00%
2022/05/18	17	22.67	0	0.00	22.75	17	8,829	0.19%
2022/05/17	17	22.20	0	0.00	22.20	17	8,785	0.19%
2022/05/13	0	0.00	26	22.18	22.10	-26	8,643	-0.30%
2022/05/12	22	22.42	0	0.00	22.10	22	8,532	0.26%
2022/05/11	20	23.15	0	0.00	23.15	20	8,436	0.24%
2022/05/10	3	23.78	2	23.90	23.85	1	8,333	0.01%
2022/05/09	103	25.20	82	24.48	24.40	21	8,220	0.26%	大買/
2022/05/06	26	25.49	10	25.25	25.15	16	8,014	0.20%
2022/05/05	511	24.61	63	25.03	24.55	448	7,781	5.76%	大買/鉅額交易
2022/05/03	52	25.86	51	25.90	25.85	1	7,539	0.01%
2022/04/29	246	26.72	237	27.17	26.55	9	7,405	0.12%	大買/大賣/
2022/04/28	15	26.29	24	26.58	27.00	-9	6,561	-0.14%
2022/04/27	127	24.75	133	24.73	24.55	-6	6,227	-0.10%	大買/大賣/
2022/04/26	7	26.17	0	0.00	24.45	7	5,936	0.12%
2022/04/25	75	26.80	38	27.60	26.15	37	5,696	0.65%
2022/04/22	135	27.75	130	28.01	27.75	5	5,505	0.09%	大買/大賣/
2022/04/21	230	27.75	213	28.52	27.65	17	5,127	0.33%	大買/大賣/
2022/04/20	127	27.57	83	27.70	28.20	44	4,202	1.05%	大買/
2022/04/19	1	24.75	6	24.98	25.65	-5	3,215	-0.16%
2022/04/18	67	26.39	32	26.14	25.20	35	2,885	1.21%
2022/04/15	32	23.59	14	24.37	24.85	18	2,096	0.86%
2022/04/14	17	22.64	6	22.95	22.60	11	1,715	0.64%
2022/04/13	10	21.90	0	0.00	21.70	10	1,483	0.67%
2022/04/12	11	23.03	59	22.56	22.40	-48	1,378	-3.48%
2022/04/11	49	20.85	10	21.30	21.55	39	1,018	3.83%
2022/03/25	1	19.90	0	0.00	19.90	1	803	0.12%
2022/03/23	0	0.00	0	20.30	20.10	0	808	0.00%
2022/03/18	1	20.00	0	0.00	20.00	1	810	0.12%
2022/03/17	0	0.00	1	20.10	19.95	-1	811	-0.12%
2022/03/16	1	19.85	2	19.83	19.90	-1	815	-0.12%
2022/03/15	1	19.95	0	0.00	19.95	1	806	0.12%
2022/03/08	1	20.30	0	0.00	20.25	1	796	0.13%
2022/03/03	2	20.83	0	0.00	20.55	2	758	0.26%
2022/03/02	1	21.35	0	0.00	21.30	1	707	0.14%
2022/03/01	0	0.00	2	20.95	20.80	-2	644	-0.31%
2022/02/21	0	0.00	2	20.73	20.80	-2	530	-0.38%
2022/02/18	0	0.00	1	20.40	20.40	-1	521	-0.19%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/01/11	1	20.00	0	0.00	20.00	1	734	0.14%
2021/12/29	1	20.30	0	0.00	20.30	1	885	0.11%
2021/12/28	1	19.95	0	0.00	19.95	1	872	0.11%
2021/12/24	1	19.80	0	0.00	19.75	1	871	0.11%
2021/12/23	1	19.80	0	0.00	19.75	1	867	0.12%
2021/12/22	0	0.00	1	19.80	19.85	-1	862	-0.12%
2021/12/17	2	19.85	0	0.00	19.90	2	842	0.24%
2021/12/14	1	20.10	0	0.00	19.95	1	830	0.12%
2021/11/23	1	20.65	0	0.00	20.75	1	849	0.12%
2021/11/12	1	20.45	0	0.00	20.50	1	976	0.10%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/11/10	1	20.75	0	0.00	20.75	1	977	0.10%
2021/11/05	1	21.50	0	0.00	21.45	1	986	0.10%
2021/11/03	1	21.30	0	0.00	21.35	1	988	0.10%
2021/10/26	1	21.60	0	0.00	21.60	1	963	0.10%
2021/10/22	0	0.00	1	22.55	22.55	-1	917	-0.11%
2021/10/12	1	21.30	2	21.03	21.35	-1	729	-0.14%
2021/09/30	0	0.00	0	19.90	20.30	0	790	0.00%
2021/09/28	0	0.00	0.1	20.25	20.35	-0.1	822	-0.01%
2021/08/25	0	0.00	1	19.90	20.10	-1	1,327	-0.08%
2021/08/20	1	19.15	3	19.15	19.05	-2	1,263	-0.16%
2021/08/16	0	0.00	3	19.95	19.90	-3	1,342	-0.22%
2021/08/12	3	21.65	0	0.00	21.75	3	1,377	0.22%
2021/07/26	1	22.55	0	0.00	22.45	1	2,597	0.04%
2021/07/20	2	22.60	2	22.70	22.50	0	3,835	0.00%
2021/07/16	1	23.10	0	0.00	23.05	1	3,976	0.03%
2021/07/15	0	0.00	1	22.40	22.70	-1	4,012	-0.02%
2021/07/14	2	22.80	0	0.00	22.50	2	4,036	0.05%
2021/07/06	0	0.00	1	23.90	23.95	-1	4,131	-0.02%
2021/07/02	3	24.37	2	24.20	24.30	1	4,120	0.02%
2021/06/21	1	23.40	0	0.00	23.20	1	4,120	0.02%
2021/06/08	2	25.13	4	25.18	24.80	-2	4,068	-0.05%
2021/06/07	2	24.20	0	0.00	24.20	2	3,957	0.05%
2021/06/02	0	0.00	1	24.30	24.15	-1	3,914	-0.03%
2021/06/01	1	23.40	1	23.30	23.60	0	3,873	0.00%
2021/05/31	0	0.00	1	23.60	23.50	-1	3,858	-0.03%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/24	1	23.10	0	0.00	22.95	1	3,757	0.03%
2021/05/21	0	0.00	1	22.75	23.05	-1	3,743	-0.03%
2021/05/20	0	0.00	20	22.45	22.30	-20	3,706	-0.54%
2021/05/19	1	22.60	0	0.00	22.60	1	3,694	0.03%
2021/05/18	2	22.60	0	0.00	22.60	2	3,660	0.05%
2021/05/14	1	22.90	0	0.00	22.85	1	3,563	0.03%
2021/05/13	21	24.37	0	0.00	24.05	21	3,487	0.60%
2021/05/12	0	0.00	9	25.44	23.90	-9	3,387	-0.27%
2021/05/11	2	25.75	0	0.00	25.85	2	3,241	0.06%
2021/05/10	2	26.50	2	26.65	26.90	0	3,108	0.00%
2021/05/06	4	26.20	0	0.00	25.35	4	2,994	0.13%
2021/05/04	0	0.00	1	27.25	26.10	-1	2,841	-0.04%
2021/05/03	3	29.47	4	30.09	28.95	-1	2,673	-0.04%
2021/04/29	29	29.65	23	30.00	28.35	6	2,466	0.24%
2021/04/28	9	27.22	2	26.50	27.70	7	1,902	0.37%
2021/04/27	1	25.30	0	0.00	25.20	1	1,659	0.06%
2021/04/26	10.1	25.67	9	26.07	26.10	1.1	1,582	0.07%
2021/04/23	0	0.00	3	24.75	24.75	-3	1,232	-0.24%
2021/04/21	1	22.45	0	0.00	23.05	1	1,104	0.09%
2021/04/19	1	23.20	3	23.05	23.30	-2	1,059	-0.19%
2021/04/16	0	0.00	1	22.35	22.50	-1	1,008	-0.10%
2021/04/14	191	22.03	188	22.20	21.85	3	1,002	0.30%	大買/大賣/
2021/04/08	3	21.63	0	0.00	21.75	3	976	0.31%
2021/04/07	1	21.60	0	0.00	21.60	1	998	0.10%
2021/03/31	0	0.00	1	21.85	21.95	-1	1,060	-0.09%
2021/03/30	1	21.50	0	0.00	21.65	1	1,091	0.09%
2021/03/29	0	0.00	2	21.85	21.90	-2	1,114	-0.18%
2021/03/24	0	0.00	17	20.90	20.95	-17	1,283	-1.32%
2021/03/17	0	0.00	3	20.48	20.55	-3	1,241	-0.24%
2021/03/10	0	0.00	0.1	20.30	20.25	-0.1	1,220	-0.01%
2021/03/09	0	0.00	1	20.40	20.45	-1	1,218	-0.08%
2021/03/08	0	0.00	4	20.08	20.15	-4	1,208	-0.33%
2021/03/03	0	0.00	2	19.70	19.70	-2	1,200	-0.17%
2021/02/23	0.1	20.00	1	19.90	20.05	-0.9	1,192	-0.08%
2021/02/22	0	0.00	0	19.70	19.70	0	1,183	0.00%
2021/02/19	0	0.00	4	19.58	19.60	-4	1,183	-0.34%
2021/02/18	2	19.50	0	0.00	19.50	2	1,180	0.17%
2021/02/17	0	0.00	1	19.45	19.40	-1	1,176	-0.09%
2021/02/04	0	0.00	2	18.75	19.00	-2	1,161	-0.17%
2021/02/02	0	0.00	2	18.65	18.60	-2	1,164	-0.17%
2021/02/01	0	0.00	15	18.50	18.50	-15	1,163	-1.29%
2021/01/20	4	19.55	0	0.00	19.30	4	1,088	0.37%
2021/01/19	0	0.00	0	19.95	19.95	0	1,063	0.00%
2021/01/15	79	20.38	79	20.49	20.20	0	1,039	0.00%
2021/01/13	2	20.25	5	20.15	20.15	-3	1,004	-0.30%
2021/01/12	0	20.45	5	20.10	20.00	-5	989	-0.50%
2021/01/11	0	0.00	0.1	20.75	20.45	-0.1	972	-0.01%
2021/01/06	2	20.73	0	0.00	20.75	2	908	0.22%
2021/01/05	0	0.00	2	21.50	21.20	-2	879	-0.23%
2021/01/04	0	0.00	1	21.70	21.65	-1	862	-0.12%
2020/12/29	10	21.95	0	0.00	21.85	10	793	1.26%
2020/12/28	1	22.55	20	22.38	22.35	-19	768	-2.47%
2020/12/25	10	21.85	1	21.80	21.90	9	705	1.28%
2020/12/24	10	22.40	5	21.80	21.90	5	678	0.74%
2020/12/23	15	21.69	14	22.02	22.25	1	621	0.16%
2020/12/22	43	22.86	2	22.33	21.80	41	574	7.14%
2020/12/21	0	0.00	1	19.95	21.25	-1	407	-0.25%
2020/12/02	1	19.65	0	0.00	19.60	1	249	0.40%
2020/12/01	0.1	19.45	0	0.00	19.55	0.1	240	0.02%
2020/11/27	1	19.20	0	0.00	19.30	1	216	0.46%
2020/11/26	1	19.15	0	0.00	19.25	1	211	0.47%
2020/11/12	1	19.00	0	0.00	19.00	1	187	0.53%
2020/09/28	1	18.90	0	0.00	18.90	1	190	0.53%
2020/09/25	1	18.95	0	0.00	18.95	1	192	0.52%
2020/09/22	1	19.55	0	0.00	19.65	1	186	0.54%
2020/09/21	0	0.00	2	20.18	20.15	-2	184	-1.08%
2020/09/18	0	19.75	0	0.00	19.60	0	176	0.01%
2020/09/10	1	19.05	0	0.00	19.05	1	241	0.41%
2020/09/09	1	19.00	0	0.00	19.00	1	241	0.41%
2020/08/28	1	19.20	0	0.00	19.20	1	243	0.41%
2020/08/24	1	19.20	0	0.00	19.10	1	239	0.42%
2020/08/20	2	19.35	0	0.00	19.30	2	234	0.85%
2020/08/19	1	19.95	0	0.00	19.90	1	227	0.44%
2020/08/18	1	19.90	0	0.00	19.85	1	219	0.46%
2020/08/17	1	19.95	0	0.00	20.00	1	212	0.47%
2020/08/14	1	19.75	0	0.00	20.00	1	207	0.48%
2020/08/12	1	20.15	0	0.00	19.85	1	204	0.49%
2020/07/21	0	0.00	0	20.70	20.90	0	192	0.00%
2020/07/17	0	0.00	0	20.90	20.90	0	195	0.00%
2020/06/30	1	21.35	0	0.00	21.35	1	189	0.53%
2020/06/19	0	0.00	5	23.70	23.00	-5	162	-3.08%
2020/06/18	4	23.50	0	0.00	24.30	4	142	2.82%
2020/06/17	1	22.05	1	22.00	22.10	0	108	0.00%
2020/06/09	0	0.00	1	19.90	19.85	-1	89	-1.12%
2020/05/28	1	19.00	0	0.00	19.05	1	89	1.11%
2020/05/08	0	18.60	0	0.00	18.70	0	98	0.00%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.01%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.01%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.01%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/02/24	0	17.80	0	0.00	17.90	0	57	0.00%
2020/02/17	0	17.90	0	0.00	18.00	0	48	0.01%
2019/07/23	0	0.00	1	17.95	18.00	-1	37	-2.69%
2019/07/18	0.5	18.10	0	0.00	18.25	0.5	35	1.40%
2019/07/17	0.5	17.90	0	0.00	18.00	0.5	33	1.50%
2019/04/22	0	0.00	1.7	18.23	18.35	-1.7	32	-5.19%
2019/02/27	0	0.00	0.1	18.40	18.50	-0.1	28	-0.27%
2018/12/03	5	18.05	5	18.05	18.05	0	27	0.00%
2018/07/26	1	18.30	0	0.00	18.35	1	36	2.74%
2018/07/17	0	0.00	1	18.70	18.60	-1	35	-2.84%
2018/05/15	0	0.00	14	18.45	18.65	-14	44	-31.74%
2018/04/13	0	18.70	0	0.00	18.80	0	46	0.00%
2018/03/21	0	18.20	0	0.00	18.35	0	60	0.00%