聯華 (1229)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.20
漲跌
▼0.60
漲幅
-1.31%
成交量
1,213張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	43.87	0.5	44.30	45.05	2.5	1,528	0.16%
2025/04/10	0	0.00	0.1	45.80	45.80	-0.1	1,510	-0.01%
2025/04/09	2	43.25	0	0.00	41.65	2	1,493	0.14%
2025/04/08	3	43.67	0	0.00	44.80	3	1,456	0.21%
2025/04/07	5	45.40	0	0.00	45.40	5	1,391	0.36%
2025/04/02	2	50.05	0.5	50.20	50.40	1.5	1,392	0.11%
2025/03/31	1	49.00	0	0.00	48.75	1	1,403	0.07%
2025/03/28	2	50.05	0	0.00	50.10	2	1,387	0.14%
2025/03/27	0.2	51.20	1	51.10	51.20	-0.8	1,396	-0.06%
2025/03/26	0.1	51.40	0	0.00	51.30	0.1	1,504	0.01%
2025/03/24	0	0.00	0.3	51.20	51.40	-0.3	1,569	-0.02%
2025/03/21	1	51.30	0	0.00	51.10	1	1,601	0.06%
2025/03/18	1	51.80	0	0.00	51.80	1	1,597	0.06%
2025/03/10	0.1	51.50	0	0.00	51.30	0.1	1,552	0.01%
2025/03/07	0	0.00	1	51.10	50.80	-1	1,544	-0.06%
2025/03/05	0	0.00	8	51.30	51.30	-8	1,543	-0.52%
2025/03/04	0	0.00	6.8	51.09	51.70	-6.8	1,538	-0.44%
2025/03/03	3	51.70	1.4	51.55	51.50	1.6	1,534	0.11%
2025/02/26	0	53.20	0	0.00	52.90	0	1,516	0.00%
2025/02/21	0	53.10	0	0.00	53.10	0	1,520	0.00%
2025/02/20	0	52.70	0	0.00	53.00	0	1,533	0.00%
2025/02/19	5	52.62	0	0.00	52.50	5	1,542	0.32%
2025/02/14	0	0.00	1	51.70	52.90	-1	1,561	-0.06%
2025/02/13	1	51.03	0	0.00	51.80	1	1,558	0.07%
2025/02/12	0.1	50.50	0	0.00	50.20	0.1	1,557	0.01%
2025/02/11	0	50.80	1	51.10	50.60	-1	1,552	-0.06%
2025/02/10	1.1	50.73	3	51.10	50.80	-1.9	1,547	-0.12%
2025/02/07	0	51.20	0	0.00	50.90	0	1,535	0.00%
2025/02/06	0	0.00	1	51.30	51.50	-1	1,528	-0.07%
2025/02/05	1	51.10	1	51.90	51.50	0	1,517	0.00%
2025/02/04	0.5	52.10	0	0.00	52.00	0.5	1,504	0.03%
2025/02/03	1	50.10	0	0.00	51.10	1	1,479	0.07%
2025/01/22	2	49.30	0	49.85	49.60	2	1,453	0.14%
2025/01/21	13	48.80	0	0.00	49.30	13	1,444	0.90%
2025/01/20	3	47.53	3	48.38	48.85	0	1,425	0.00%
2025/01/17	1	47.00	0	0.00	47.30	1	1,409	0.07%
2025/01/16	3.6	46.96	0	0.00	46.75	3.6	1,376	0.26%
2025/01/15	0	47.40	3.9	47.65	47.05	-3.8	1,328	-0.29%
2025/01/14	5.1	47.37	1.4	47.70	47.20	3.7	1,292	0.28%
2025/01/13	6.1	47.89	1	47.90	47.80	5.1	1,270	0.40%
2025/01/10	4.3	48.99	1	48.30	49.05	3.3	1,234	0.27%
2025/01/09	3	49.93	1	50.40	49.95	2	1,194	0.17%
2025/01/08	0.2	50.61	0	0.00	50.50	0.2	1,172	0.02%
2025/01/07	4.1	50.92	0	0.00	50.70	4.1	1,161	0.35%
2025/01/06	2	51.40	0	0.00	51.20	2	1,148	0.17%
2025/01/03	10	51.80	0	0.00	51.50	10	1,138	0.88%
2025/01/02	0	0.00	1	50.60	50.90	-1	1,138	-0.09%
2024/12/31	0	50.90	0	0.00	50.70	0	1,132	0.00%
2024/12/30	0	0.00	1	50.70	50.50	-1	1,101	-0.09%
2024/12/27	0	0.00	1	51.50	51.40	-1	1,080	-0.09%
2024/12/26	2.1	51.65	79	51.75	51.40	-76.9	1,076	-7.15%
2024/12/25	2.2	52.53	1	52.50	52.50	1.2	1,067	0.11%
2024/12/24	1	53.50	2	53.00	53.10	-1	1,062	-0.09%
2024/12/23	0	52.35	1	52.00	52.20	-1	1,041	-0.09%
2024/12/20	7	51.17	1	51.90	51.00	6	1,016	0.59%
2024/12/19	5	53.08	0	0.00	52.80	5	916	0.55%
2024/12/18	3	54.00	0	0.00	54.30	3	889	0.34%
2024/12/17	5.1	55.04	2	55.05	55.00	3.1	866	0.35%
2024/12/16	2	56.10	0	0.00	56.10	2	836	0.24%
2024/12/13	1	57.10	0	0.00	57.00	1	813	0.12%
2024/12/12	1	57.60	0	0.00	57.40	1	808	0.12%
2024/12/11	1	57.80	0.1	57.80	57.60	0.9	811	0.11%
2024/12/10	0.1	57.90	0	0.00	57.40	0.1	811	0.01%
2024/12/09	0	0.00	7	58.10	57.90	-7	811	-0.86%
2024/12/06	0	0.00	0.7	58.60	58.30	-0.7	827	-0.08%
2024/12/05	0	0.00	77.1	58.70	58.50	-77.1	835	-9.23%
2024/12/04	3	58.37	0	0.00	58.20	3	836	0.36%
2024/12/03	0	58.32	0	0.00	58.60	0	868	0.00%
2024/11/29	1	57.00	0	0.00	58.60	1	862	0.12%
2024/11/28	0	57.81	0	0.00	57.70	0	862	0.00%
2024/11/25	0	59.10	0	0.00	58.80	0	866	0.00%
2024/11/22	0	0.00	1	58.00	58.40	-1	862	-0.12%
2024/11/21	70	57.64	0.6	57.90	57.60	69.4	864	8.03%
2024/11/20	5	58.00	0	0.00	58.10	5	864	0.58%
2024/11/18	0.5	57.00	0	0.00	57.00	0.5	845	0.06%
2024/11/15	2.1	58.14	1.8	58.14	57.80	0.3	833	0.03%
2024/11/14	1.5	57.96	0	0.00	58.10	1.5	824	0.18%
2024/11/13	6	58.78	1	58.90	58.80	5	806	0.62%
2024/11/12	2.5	59.06	0	0.00	59.00	2.5	802	0.32%
2024/11/11	1	59.50	1	59.70	59.70	0	798	0.00%
2024/11/07	0	60.10	10	60.00	60.00	-10	810	-1.23%
2024/11/04	0	0.00	13	60.30	60.20	-13	875	-1.49%
2024/11/01	86	59.60	1.5	60.26	60.70	84.5	941	8.98%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.11%
2024/10/29	1	59.90	0	0.00	59.90	1	960	0.10%
2024/10/28	0	60.30	0	0.00	60.20	0	959	0.00%
2024/10/25	0	60.40	0	0.00	60.20	0	968	0.00%
2024/10/24	1	60.10	0	0.00	60.20	1	990	0.10%
2024/10/23	0	60.90	0	0.00	60.50	0	1,037	0.00%
2024/10/18	0	0.00	3	61.27	61.30	-3	1,101	-0.27%
2024/10/17	1	60.70	0	0.00	60.60	1	1,113	0.09%
2024/10/16	1	60.70	2	60.80	61.00	-1	1,111	-0.09%
2024/10/08	0	61.10	0	0.00	60.90	0	1,184	0.00%
2024/09/24	1	61.00	0	0.00	61.00	1	1,271	0.08%
2024/09/23	0	61.60	0	0.00	61.10	0	1,274	0.00%
2024/09/18	0	60.66	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0	61.00	0	0.00	60.70	0	1,267	0.00%
2024/09/11	55	60.28	0	0.00	59.80	55	1,306	4.21%
2024/09/10	0	60.30	1	60.00	59.90	-1	1,311	-0.07%
2024/09/05	1	60.70	0	0.00	60.40	1	1,286	0.08%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.01%
2024/08/30	0	62.77	14.1	62.91	63.00	-14.1	1,256	-1.12%
2024/08/26	0	0.00	0.1	62.90	62.60	-0.1	1,269	-0.01%
2024/08/20	0	61.90	0	0.00	61.50	0	1,279	0.00%
2024/08/15	51	61.79	0	0.00	61.20	51	1,273	4.00%
2024/08/14	30	61.50	0	0.00	61.90	30	1,277	2.35%
2024/08/12	15.1	61.50	0	0.00	61.40	15.1	1,277	1.18%
2024/08/09	72	62.18	0	0.00	61.90	72	1,269	5.67%
2024/08/08	25	61.60	0	0.00	61.20	25	1,254	1.99%
2024/08/05	0	0.00	9	58.83	58.40	-9	1,196	-0.75%
2024/08/02	1	62.10	0	0.00	62.10	1	1,138	0.09%
2024/08/01	1	62.60	0	0.00	63.30	1	1,111	0.09%
2024/07/31	1.1	62.81	1	62.60	62.60	0.1	1,107	0.00%
2024/07/30	1.8	63.00	0	0.00	63.00	1.8	1,098	0.17%
2024/07/29	11.5	63.81	0.1	64.60	63.60	11.4	1,079	1.06%
2024/07/26	30	64.13	0.1	64.10	64.00	29.9	1,054	2.83%
2024/07/23	0	0.00	0.2	70.60	70.60	-0.2	1,003	-0.02%
2024/07/22	0	0.00	5	70.58	70.70	-5	988	-0.51%
2024/07/19	0	0.00	1.2	70.48	70.50	-1.2	965	-0.12%
2024/07/18	0	0.00	9	71.22	71.40	-9	951	-0.95%
2024/07/17	1.1	71.10	0	0.00	70.70	1.1	937	0.11%
2024/07/15	1	70.80	0	0.00	70.60	1	956	0.10%
2024/07/12	0	0.00	0	70.60	70.90	0	955	0.00%
2024/07/09	0	0.00	0	70.90	71.00	0	945	0.00%
2024/07/08	0	0.00	1	71.20	71.60	-1	933	-0.11%
2024/07/05	5	71.20	13	70.57	70.40	-8	910	-0.88%
2024/07/04	5	69.70	1	69.40	69.80	4	878	0.45%
2024/07/02	1	67.80	0	68.10	67.50	1	841	0.12%
2024/07/01	0	0.00	0.2	68.00	68.00	-0.2	840	-0.03%
2024/06/27	5	67.20	0	0.00	67.60	5	830	0.60%
2024/06/26	0	0.00	5	67.90	67.70	-5	829	-0.60%
2024/06/20	50.1	67.00	0	0.00	67.50	50.1	839	5.97%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/17	34	66.90	0	0.00	67.20	34	826	4.12%
2024/06/14	4	66.80	0	0.00	67.00	4	829	0.48%
2024/06/13	30	66.80	0	0.00	66.90	30	841	3.56%
2024/06/05	0	0.00	1	67.40	67.10	-1	947	-0.11%
2024/06/04	0	0.00	1	67.10	67.00	-1	974	-0.10%
2024/06/03	33	67.09	0	0.00	67.00	33	983	3.36%
2024/05/31	0	0.00	3	67.80	67.80	-3	978	-0.31%
2024/05/28	2	66.90	0	0.00	67.30	2	1,007	0.20%
2024/05/27	50	67.20	0	0.00	67.00	50	1,015	4.92%
2024/05/24	1	67.30	0	0.00	67.10	1	1,015	0.10%
2024/05/23	10	67.80	0	0.00	67.60	10	1,017	0.98%
2024/05/22	30	68.20	0	0.00	68.10	30	1,021	2.94%
2024/05/21	41	68.38	0	0.00	68.30	41	1,020	4.02%
2024/05/20	0	0.00	2	68.20	68.20	-2	1,023	-0.20%
2024/05/17	30	68.30	0	0.00	68.00	30	1,018	2.94%
2024/05/16	230	68.26	2	68.25	68.30	228	1,020	22.34%	大買/鉅額交易
2024/05/15	0	0.00	41	67.50	67.50	-41	1,021	-4.01%
2024/05/13	1	67.70	0	0.00	67.70	1	1,028	0.10%
2024/05/02	0.1	66.50	0	0.00	66.40	0.1	1,045	0.01%
2024/04/26	14	65.41	0	0.00	65.50	14	1,046	1.34%
2024/04/25	3	65.67	0	0.00	65.50	3	1,045	0.29%
2024/04/24	2	66.20	1	66.50	66.20	1	1,043	0.10%
2024/04/23	1	66.00	0	0.00	66.20	1	1,060	0.09%
2024/04/19	51	65.47	0	0.00	65.30	51	1,060	4.81%
2024/04/18	0	0.00	1	65.90	66.10	-1	1,036	-0.10%