LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    8
  • 產業
    上市 食品類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270231.5000.00231.000100.13%
2024/03/260232.0000.00232.000100.06%
2024/03/190234.2500.00231.50090.12%
2024/03/130236.0000.00235.00090.06%
2024/03/110236.2500.00235.50090.13%
2024/03/080242.5000.00240.00080.07%
2024/03/070245.000247.00244.5008-0.22%
2024/02/0500.000.2248.43249.00-0.25-2.95%
2024/02/020.1236.500243.00245.000.151.38%
2024/01/230228.000.2229.50226.00-0.26-3.52%
2024/01/190.1232.380233.50229.000.161.38%
2024/01/180231.0000.00231.00060.10%
2024/01/160236.250.1239.66235.00-0.16-1.84%
2024/01/150.3239.000245.50238.500.364.25%
2024/01/110240.2500.00239.00060.19%
2024/01/100240.0000.00241.50060.10%
2024/01/090.2242.9700.00241.500.263.23%
2024/01/030240.5000.00240.50060.09%
2024/01/020241.0000.00240.50060.11%
2023/12/290242.0000.00241.50060.09%
2023/12/280243.0000.00243.50060.09%
2023/12/270243.0000.00244.00060.10%
2023/12/260246.5000.00245.00060.10%
2023/12/250246.5000.00246.50060.09%
2023/12/220246.5000.00246.50060.23%
2023/12/130.1245.1000.00244.000.161.01%
2023/12/110.1248.5000.00247.000.160.92%
2023/12/070.1251.0000.00249.500.161.67%
2023/11/160229.5000.00228.50080.04%
2023/11/100235.0000.00232.00090.08%
2023/11/090.1236.0000.00234.000.191.09%
2023/11/0600.000.1240.00240.00-0.19-0.69%
2023/11/0100.000234.50237.5009-0.40%
2023/10/300222.2500.00221.00090.12%
2023/10/170247.1000.00244.500100.39%
2023/10/120262.0000.00260.000110.05%
2023/09/2600.000274.00271.00011-0.04%
2023/09/250.1272.0000.00272.000.1110.84%
2023/09/210270.5000.00270.000110.04%
2023/09/190274.0000.00273.500110.04%
2023/09/1800.000.1278.50278.00-0.112-1.17%
2023/09/1500.000.2274.00271.00-0.212-1.65%
2023/09/1400.000.1274.00272.50-0.112-0.48%
2023/09/120.4271.000272.50270.500.4122.99%
2023/09/060273.5000.00272.000130.24%
2023/08/3000.000275.00272.50013-0.07%
2023/08/2800.000274.00270.00013-0.14%
2023/08/180272.5000.00271.000120.26%
2023/08/080295.0000.00293.500130.12%
2023/07/200308.0000.00307.500140.08%
2023/07/170315.0000.00319.000150.10%
2023/06/260307.0000.00308.000170.09%
2023/04/120325.0000.00323.500310.05%
2023/02/010286.0000.00285.000140.03%
2022/12/2000.000280.00265.50013-0.08%
2022/12/0100.000.1264.50266.00-0.111-1.27%
2022/11/3000.003233.52243.00-311-26.64%
2022/11/1600.000245.00239.00012-0.34%
2022/11/1400.000218.00217.00010-0.38%
2022/11/1100.000213.00212.00010-0.02%
2022/11/070.1202.0000.00203.500.1101.03%
2022/10/260205.0000.00203.000100.07%
2022/10/250210.1900.00209.500100.08%
2022/10/190220.0000.00218.000100.10%
2022/10/1100.000.2222.25222.00-0.211-1.80%
2022/10/0600.000236.00234.00010-0.06%
2022/09/0700.000.1231.22226.50-0.110-0.72%
2022/09/010.1220.1800.00220.000.190.95%
2022/08/290223.500.2223.50228.00-0.18-1.73%
2022/08/260241.0000.00241.50080.20%
2022/08/240246.0000.00243.50080.07%
2022/08/230249.260250.00247.00080.19%
2022/08/220.1251.0000.00250.000.1100.49%
2022/08/160250.5000.00248.000120.08%
2022/08/150251.0000.00250.500120.07%
2022/08/1200.000.1251.00250.00-0.112-0.80%
2022/08/110.2248.3400.00246.000.2131.60%
2022/08/100250.0000.00247.500140.20%
2022/08/0500.000260.00260.00020-0.12%
2022/08/0300.000260.50257.00023-0.17%
2022/08/010.1265.0400.00264.000.1240.29%
2022/07/2100.000285.00283.00025-0.01%
2022/07/0600.000.1279.00277.50-0.126-0.19%
2022/07/010.1274.0000.00274.000.1260.19%
2022/06/2400.000.1282.00278.50-0.126-0.36%
2022/06/230.1273.5000.00272.500.1270.37%
2022/06/140280.5000.00278.000270.01%
2022/06/130286.0000.00284.000280.02%
2022/05/2600.000296.00298.00033-0.03%
2022/05/2500.000.1288.00289.00-0.131-0.17%
2022/05/2400.000280.50285.00031-0.09%
2022/05/2300.000277.50276.00030-0.10%
2022/05/1900.000265.00262.50030-0.06%
2022/05/1800.000.1263.49268.50-0.129-0.27%
2022/05/170.2240.480257.00258.000.1280.40%
2022/05/160239.0000.00240.000280.04%
2022/05/130236.001236.50243.00-127-3.67%
2022/05/120.1243.8200.00243.000.1260.23%
2022/05/111.2269.151.1262.63260.500.1220.27%
2022/05/0900.000291.50291.50019-0.01%
2022/05/040281.0000.00290.000190.03%
2022/04/180273.5000.00271.500210.03%
2022/04/150279.5000.00279.000210.05%
2022/04/130281.0000.00283.000210.04%
2022/04/120283.5000.00281.500210.02%
2022/04/1100.000.1289.50285.00-0.121-0.24%
2022/04/070291.5000.00290.000210.09%
2022/03/090.1294.000.1296.50291.500250.08%
2022/03/080310.5000.00309.000230.02%
2022/03/0400.000321.50319.50023-0.20%
2022/03/0300.000.1321.50321.00-0.123-0.42%
2022/02/1800.000.2323.00323.00-0.224-0.82%
2022/02/170.1319.000.8321.18323.00-0.725-2.76%
2022/02/161319.000.1321.50320.000.9253.59%
2022/01/260.1313.0000.00311.500.1290.17%
2022/01/250315.000.1314.50312.50028-0.12%
2022/01/210.1318.5000.00318.000.1290.17%
2022/01/1800.000.1323.50321.50-0.129-0.37%
2022/01/1300.000.1325.00324.00-0.130-0.20%
2022/01/120.1322.0000.00321.000.1300.20%
2022/01/100.1330.3800.00331.000.1300.21%
2022/01/060.2329.4200.00328.000.2300.57%
2022/01/0500.000.1349.00331.00-0.130-0.47%
2022/01/0400.000324.00322.00030-0.13%
2022/01/030320.5000.00320.000300.13%
2021/12/291319.001320.00320.000320.00%
2021/12/280.1308.500.1320.13323.000.1320.19%
2021/12/0900.000.1339.00336.00-0.137-0.18%
2021/12/0800.000334.50333.00038-0.06%
2021/12/0700.000.1326.50324.50-0.138-0.20%
2021/12/060.3319.400.2323.66318.000380.10%
2021/12/030.1340.0000.00338.000.1360.14%
2021/12/020342.5000.00339.000370.13%
2021/11/2500.000.1359.00361.00-0.139-0.18%
2021/11/231360.501.8362.72361.00-0.851-1.60%
2021/11/222361.501.1363.99361.500.9501.84%
2021/11/190363.000.9364.17362.00-0.950-1.81%
2021/11/181363.500.1365.00363.500.9511.76%
2021/11/171364.501.9366.03365.00-0.951-1.74%
2021/11/161361.500.3363.52362.000.7521.42%
2021/11/1500.000.7362.55361.50-0.753-1.40%
2021/11/121360.501362.61361.000540.00%
2021/11/111360.001.3363.33361.00-0.355-0.52%
2021/11/101367.000.7368.15367.000.3570.50%
2021/11/091367.041.1369.67367.00-0.157-0.12%
2021/11/081370.000.9371.95370.000.1570.16%
2021/11/051371.001.2374.52371.00-0.258-0.38%
2021/11/041375.502377.17375.50-159-1.68%
2021/11/032375.501.8377.85375.500.2640.34%
2021/11/022375.000.4378.31375.001.6642.47%
2021/11/0100.001.6375.03375.00-1.666-2.40%
2021/10/292371.501373.37371.501661.50%
2021/10/281371.501373.46371.500670.00%
2021/10/271371.500.1373.00371.500.9681.33%
2021/10/2600.000.9373.37371.00-0.968-1.35%
2021/10/251370.501.1372.82370.50-0.168-0.07%
2021/10/221371.500.1373.78371.500.9691.28%
2021/10/2100.000.9373.53371.00-0.969-1.27%
2021/10/201371.001374.54371.000700.05%
2021/10/191370.0000.00370.001701.43%
2021/09/270.1391.5800.00386.500.1730.13%
2021/09/240398.0000.00396.000710.03%
2021/09/060.1414.000414.00410.500670.05%
2021/09/0300.000420.00418.50066-0.04%
2021/08/3100.001416.35419.00-166-1.47%
2021/08/301.3409.7900.00409.001.3691.93%
2021/08/160430.0000.00416.500560.02%
2021/08/130445.0000.00439.500530.02%
2021/08/091.1471.891476.50453.500.1510.14%
2021/08/030.2498.5000.00496.000.2510.37%
2021/07/1900.004497.50490.50-452-7.60%
2021/07/131506.0000.00500.001521.90%
2021/07/081504.0000.00503.001511.95%
2021/07/073492.6700.00490.003505.93%
2021/06/241446.0000.00445.001531.89%
2021/06/1000.001438.00438.00-165-1.53%
2021/06/070456.0000.00437.000680.06%
2021/05/3100.000.1477.50472.00-0.170-0.14%
2021/05/120440.0000.00421.500720.01%
2021/05/1100.001447.50446.00-166-1.49%
2021/05/0400.001447.00446.00-164-1.56%
2021/05/030462.502453.25460.00-263-3.10%
2021/04/2800.001459.00452.00-162-1.61%
2021/04/2700.001442.00450.00-161-1.62%
2021/04/2000.001451.00450.00-161-1.63%
2021/04/163439.1700.00438.003614.92%
2021/04/120443.0000.00440.000590.03%
2021/04/090452.5000.00446.500580.07%
2021/04/072455.5000.00452.002573.45%
2021/04/062455.0000.00455.002563.55%
2021/03/191440.0000.00437.001531.88%
2021/03/180.1455.9300.00450.500.1520.19%
2021/03/170.1460.001463.50459.00-151-1.85%
2021/03/120.3415.5000.00413.000.3490.68%
2021/03/091.3384.0000.00391.001.3492.61%
2021/03/052.1400.7600.00388.502.1484.31%
2021/03/0300.001388.50388.50-144-2.24%
2021/02/241366.0000.00359.001412.38%
2021/02/2300.001338.00345.00-141-2.38%
2021/01/180.1290.0000.00295.000.1510.10%
2020/12/170293.5000.00300.000730.03%
2020/11/171318.5000.00325.001791.26%
2020/11/1600.001315.00315.00-180-1.24%
2020/11/1200.000311.50304.00081-0.01%
2020/11/110299.0000.00296.500780.01%
2020/10/1500.002273.25275.00-282-2.43%
2020/10/062294.7500.00285.002812.46%
2020/10/0500.001280.00280.00-175-1.33%
2020/09/211282.501284.00284.00066-0.03%
2020/09/141242.501240.00243.000570.00%
2020/09/111236.501238.47236.00056-0.05%
2020/09/1000.000237.00235.00055-0.05%
2020/09/0100.000226.50225.00053-0.04%
2020/08/3100.000.2225.00223.00-0.253-0.34%
2020/08/2800.000222.00220.00054-0.03%
2020/08/271220.501221.00220.000550.00%
2020/08/2600.000.1224.50224.00-0.155-0.09%
2020/08/211227.000.8227.00227.000.2570.35%
2020/08/206224.004224.38230.002563.57%
2020/08/1800.000.1221.00221.00-0.151-0.11%
2020/08/1700.001214.00214.50-149-2.00%
2020/08/133214.332212.50212.501501.98%
2020/08/123202.332.8204.50204.500.2460.43%
2020/08/112201.752.1205.02204.50-0.147-0.21%
2020/08/103202.173204.00202.000470.00%
2020/08/073201.833.1203.00201.00-0.148-0.11%
2020/08/062205.752.2207.00205.50-0.246-0.43%
2020/08/042202.501.7204.00203.000.3460.54%
2020/08/033201.503.1204.00202.50-0.147-0.20%
2020/07/311203.001.3205.50204.50-0.347-0.67%
2020/07/301205.501205.50205.000470.00%
2020/07/292201.251.5205.00204.000.5471.05%
2020/07/283200.002202.50200.501482.08%
2020/07/272203.502.1205.50203.50-0.148-0.20%
2020/07/242205.002.2206.50204.50-0.248-0.41%
2020/07/232206.251.7207.50206.500.3480.62%
2020/07/222206.502.1208.00206.50-0.148-0.31%
2020/07/212207.503.3207.85206.00-1.348-2.78%
2020/07/202207.001.9208.50208.000.1480.21%
2020/07/172207.502.6208.50207.50-0.648-1.24%
2020/07/162207.751.2209.00208.500.8491.62%
2020/07/152207.502210.00208.500490.00%
2020/07/142208.000.8210.00209.001.2502.37%
2020/07/131212.501215.00213.500500.00%
2020/07/101211.001213.50211.000500.00%
2020/07/091215.001216.50215.000500.00%
2020/07/081215.500.2217.00215.000.8501.56%
2020/07/0700.001.2216.50215.50-1.251-2.34%
2020/07/0600.001.1214.50213.00-1.152-2.11%
2020/07/031209.000.6210.00209.500.4530.75%
2020/07/021208.501210.00209.000540.00%
2020/07/012207.002210.00208.50054-0.09%
2020/06/302207.501.8209.50209.000.2550.27%
2020/06/292206.752.3209.50207.50-0.356-0.55%
2020/06/241210.500.8212.00211.000.2560.35%
2020/06/232208.001.9211.24211.500.1570.17%
2020/06/221206.501.5210.50209.00-0.557-0.87%
2020/06/191207.501210.00209.000590.00%
2020/06/182208.502210.00209.000600.00%
2020/06/171210.500.9211.50211.000.1610.16%
2020/06/162210.251.6211.50211.000.4630.63%
2020/06/152208.752211.50210.000670.00%
2020/06/122207.502212.00210.000690.00%
2020/06/112211.252212.00210.000710.00%
2020/06/102214.752216.50215.000720.00%
2020/06/092216.251.8217.50216.000.2780.26%
2020/06/081216.501.2219.00217.00-0.281-0.25%
2020/06/043211.503.1212.84212.50-0.182-0.06%
2020/06/032214.002215.50213.500830.00%
2020/06/021214.501216.00214.50083-0.06%
2020/06/0100.000.1216.00214.50-0.183-0.07%
2020/05/2900.000210.00209.00082-0.05%
2020/05/282206.251.9207.00206.000.1820.12%
2020/05/271206.501.2208.50207.00-0.282-0.29%
2020/05/261206.500.8207.50206.500.2830.29%
2020/05/2500.000.3208.00207.00-0.383-0.34%
2020/05/222203.001.7203.50203.500.3830.36%
2020/05/2100.000207.50206.50084-0.04%
2020/05/201201.501205.00203.500.1830.06%
2020/05/1900.000204.00203.00083-0.04%
2020/05/182198.752.1200.03199.50-0.182-0.08%
2020/05/152196.251.9199.00197.500.1820.10%
2020/05/142197.752199.50197.50083-0.04%
2020/05/132199.251.9201.00200.000.1830.12%
2020/05/122199.752202.50200.50085-0.01%
2020/05/111200.501.1203.00201.50-0.186-0.08%
2020/05/082199.252.1202.00200.50-0.187-0.14%
2020/05/062200.001.9201.50201.000.2940.16%
2020/05/052200.752202.00201.000970.00%
2020/05/042200.752.1202.00200.50-0.199-0.05%
2020/04/301203.501203.50203.0001020.00%
2020/04/292198.002200.00199.0001080.00%
2020/04/281193.001198.00196.000123-0.03%
2020/04/271191.501194.00193.0001240.00%
2020/04/242190.252.1191.26190.00-0.1127-0.08%
2020/04/2300.000.3192.50190.50-0.3130-0.23%
2020/04/221190.000.5190.00190.000.51310.38%
2020/04/212192.252191.00189.5001310.00%
2020/04/202194.002196.00196.0001300.00%
2020/04/172195.752.3196.50195.00-0.3132-0.22%
2020/04/162193.751.7197.00196.500.31340.22%
2020/04/151196.001.1199.00197.00-0.1134-0.04%
2020/04/141192.501194.00193.0001330.00%
2020/04/132188.752.3191.00189.50-0.3134-0.19%
2020/04/102187.001.7189.00188.000.31340.22%
2020/04/092186.001.9188.50186.000.11340.04%
2020/04/0800.000.3191.00189.50-0.3133-0.23%
2020/04/072176.251.7179.00177.500.31310.23%
2020/04/062171.751176.50174.5011330.75%
2020/04/012174.252.1176.52175.00-0.1134-0.07%
2020/03/311176.000.9177.50176.000.11340.07%
2020/03/301175.501.4178.00176.00-0.4133-0.30%
2020/03/271178.500.6180.00180.000.41330.30%
2020/03/261173.000.1178.50176.500.91330.68%
2020/03/2500.000.1177.00175.00-0.1133-0.07%
2020/03/191165.501159.50159.5001310.00%
2020/03/184176.8820.9175.48177.00-16.9128-13.17%
2020/03/173177.832181.00179.5011260.79%
2020/03/162177.753182.50182.50-1124-0.80%
2020/03/133179.834184.00182.50-1122-0.82%
2020/03/124192.754194.50193.5001150.00%
2020/03/113199.833201.00199.000112-0.04%
2020/03/102197.752202.00201.0001120.00%
2020/03/093200.173202.00200.0001110.00%
2020/03/062202.502.1205.00203.00-0.1110-0.09%
2020/03/053204.172.9205.00204.500.11100.05%
2020/03/043203.672.9205.00203.500.11110.09%
2020/03/031206.000.9207.50206.500.21110.13%
2020/03/0200.000.2206.00203.50-0.2113-0.21%
2020/02/273203.503.1204.00202.00-0.1114-0.08%
2020/02/262205.252206.50206.0001150.00%
2020/02/251205.500.9208.00207.500.21150.13%
2020/02/243205.332.8207.46206.500.21150.21%
2020/02/212206.752.3209.00207.00-0.3114-0.23%
2020/02/2000.000.1209.00208.00-0.1114-0.09%
2020/02/192207.001208.50207.0011140.87%
2020/02/182204.502.8205.96205.50-0.8115-0.69%
2020/02/175205.404206.50205.0011160.86%
2020/02/1400.002.3206.96208.00-2.3115-1.99%
2020/02/132204.751.7205.50204.500.31140.26%
2020/02/1200.000.3206.00204.00-0.3114-0.27%
2020/02/116197.585.8199.66200.000.21120.18%
2020/02/104194.133.9199.23197.500.11100.09%
2020/02/074201.133.1203.50201.500.91050.86%
2020/02/065203.202.9207.00205.502.11042.00%
2020/02/053202.503.1202.70201.50-0.1103-0.05%
2020/02/042206.251209.50206.501.11021.02%
2020/02/031190.001192.50204.5001000.00%
2020/01/311199.004202.50204.00-395-3.13%
2020/01/3000.001216.00216.00-182-1.21%
2020/01/201240.001242.00240.000840.00%
2020/01/175233.5000.00232.505806.19%
2020/01/153229.3300.00228.003793.79%
2020/01/141227.5000.00228.001831.20%
2020/01/136226.830.1228.00225.505.9876.75%
2020/01/102226.500.1230.00230.001.9862.21%
2020/01/0900.000.8223.50222.00-0.883-0.96%
2020/01/081220.5000.00221.001831.20%
2020/01/061218.001221.00221.000830.00%
2019/12/3000.000.1223.00221.00-0.184-0.06%
2019/12/2700.000.1226.00226.00-0.183-0.06%
2019/12/2600.001220.00220.00-180-1.24%
2019/12/2500.000.9220.00219.00-0.981-1.11%
2019/12/241217.0000.00217.001811.23%
2019/12/201220.501221.50221.500800.00%
2019/12/191222.001222.50222.000800.00%
2019/12/1800.001222.50224.00-179-1.25%
2019/12/171218.5000.00220.001771.30%
2019/12/161218.002219.50218.00-176-1.31%
2019/12/131217.002217.50217.00-175-1.32%
2019/12/122216.501217.50216.501751.32%
2019/12/101214.501216.00215.000760.00%
2019/12/0900.003214.33214.50-377-3.87%
2019/12/061214.002215.00214.00-182-1.22%
2019/12/0500.000.1215.00214.00-0.183-0.06%
2019/12/041212.001213.00211.000850.00%
2019/12/033213.831.3215.00213.001.7861.98%
2019/12/021214.001.2217.00215.50-0.288-0.17%
2019/11/292215.503.2217.32215.00-1.288-1.32%
2019/11/2800.000.3223.00221.00-0.388-0.33%
2019/11/271222.000.9222.00222.000.1870.11%
2019/11/266224.500225.00224.506866.89%
2019/11/252219.500.3222.50220.001.7841.99%
2019/11/2100.000.7216.00214.50-0.784-0.81%
2019/11/2000.000.1216.00215.00-0.185-0.12%
2019/11/191214.001214.00214.000860.00%
2019/11/1800.000.3216.00214.00-0.387-0.34%
2019/11/151213.500.4215.00212.500.6890.67%
2019/11/1400.000.3216.50214.50-0.395-0.31%
2019/11/1300.000.2217.00215.50-0.296-0.21%
2019/11/121215.000.3216.50215.500.7980.71%
2019/11/1100.000.3216.50214.50-0.3103-0.29%
2019/11/0700.000.1217.00216.00-0.1114-0.09%
2019/11/0600.001216.50216.00-1121-0.83%
2019/11/051215.501219.00215.5001230.00%
2019/11/041217.001219.00217.0001270.00%
2019/11/0100.000.1219.00218.00-0.1128-0.08%
2019/10/311215.5000.00215.5011320.75%
2019/10/3000.000219.50218.000136-0.03%
2019/10/2800.000.6214.50212.50-0.6138-0.45%
2019/10/241209.500210.00209.5011380.71%
2019/10/2200.001211.00211.00-1142-0.70%
2019/10/1800.000.2198.00197.50-0.2148-0.13%
2019/10/151195.0000.00195.0011820.55%
2019/10/1400.000.6196.00194.00-0.6191-0.31%
2019/10/091191.500.6193.00191.500.42000.22%
2019/10/081194.000.7196.00194.000.32050.15%
2019/10/0700.000.3198.50196.00-0.3212-0.14%
2019/10/031190.500.6192.00190.500.42210.18%
2019/10/0200.000.4193.50192.00-0.4223-0.18%
2019/10/011192.000.1194.00192.000.92260.41%
2019/09/2700.000.8190.00188.50-0.8229-0.35%
2019/09/261189.000.1191.00189.000.92290.38%
2019/09/2500.000.3191.50190.00-0.3230-0.13%
2019/09/241190.500.7192.00190.500.32330.13%
2019/09/231191.501191.50191.5002330.00%
2019/09/201191.001191.00191.0002340.00%
2019/09/0300.002203.50202.00-2231-0.86%
2019/08/3000.003201.17200.00-3231-1.30%
2019/08/2900.001200.50202.00-1232-0.43%
2019/08/2600.000.8194.50194.50-0.8232-0.34%
2019/08/2300.005197.50198.00-5231-2.16%
2019/08/211200.5000.00200.0012290.44%
2019/08/1900.000.2198.00198.00-0.2227-0.09%
2019/08/1200.000.9218.00218.50-0.9204-0.44%
2019/08/061208.0000.00208.0011890.53%
2019/07/3100.008211.25212.00-8176-4.53%
2019/07/3000.003212.50210.50-3173-1.73%
2019/07/2600.001218.50217.00-1167-0.60%
2019/07/253219.5000.00222.0031651.81%
2019/07/241218.5000.00217.5011620.62%
2019/07/2200.001226.50225.50-1152-0.65%
2019/07/1900.003218.83233.00-3144-2.07%
2019/07/1711217.647223.07215.5041233.23%
2019/07/1600.004238.75240.00-4109-3.67%
2019/07/1500.0010239.20239.00-1099-10.03%
2019/07/1000.005211.90219.50-576-6.55%
2019/07/092204.5000.00205.002672.94%
2019/07/087199.8600.00199.5076610.48%
2019/07/057199.5700.00199.5076410.79%
2019/07/041201.0000.00198.501611.63%
2019/07/022196.0000.00197.502583.44%
2019/07/013200.0000.00197.003565.28%
2019/06/271192.5000.00193.001531.88%
2019/06/254193.1300.00193.004517.74%
2019/06/211186.0000.00185.501452.18%
2019/06/068183.5000.00182.5084318.36%
2019/05/291179.5000.00179.001432.32%
2019/04/0800.001174.50176.00-148-2.05%
2019/01/1000.001150.00150.00-135-2.80%
2019/01/071147.5000.00152.001333.00%
2018/08/0600.001184.50182.50-1127-0.78%
2018/08/0300.0012180.42185.00-12126-9.48%
2018/08/021183.0046180.55178.50-45121-36.90%
2018/08/0100.001166.50167.00-1117-0.85%
2018/07/3100.001166.50164.50-1127-0.79%
2018/07/2700.004169.63169.00-4137-2.90%
2018/07/1900.001160.00159.50-1143-0.70%
2018/07/021173.004174.88171.50-3147-2.04%
2018/06/291177.0000.00177.0011460.68%
2018/06/154178.0000.00177.5041482.69%
2018/06/1200.0012180.96179.00-12149-8.03%
2018/06/1100.007181.93181.50-7148-4.72%
2018/06/071182.0000.00182.0011530.65%
2018/06/012187.0000.00184.0021801.11%
2018/05/3100.009185.56184.00-9188-4.77%
2018/05/3000.003185.00185.50-3203-1.48%
2018/05/2900.003187.50187.00-3214-1.40%
2018/05/2400.002188.50193.00-2226-0.88%
2018/05/212189.5000.00188.5022320.86%
2018/05/092178.0000.00180.0022180.91%
2018/04/273161.3300.00162.0031791.67%
2018/04/253163.5000.00164.5031781.68%
2018/04/242165.0000.00165.0021781.12%
2018/04/2300.001166.50168.00-1178-0.56%
2018/04/1600.0028166.57166.50-28173-16.12%
2018/03/3000.008156.94157.00-8163-4.88%
2018/03/271160.5000.00160.5011620.61%
2018/03/261162.5000.00162.5011600.62%
2018/03/201164.5000.00164.5011560.64%
2018/03/1900.001170.00168.50-1154-0.65%
2018/03/145169.8000.00170.0051503.33%
2018/03/135172.0000.00172.5051463.42%
2018/03/125169.6000.00171.0051423.50%
2018/03/0933177.2000.00176.003313724.08%
2018/03/0834175.7200.00176.003413125.76%
2018/03/079174.4400.00175.0091177.64%
2018/03/0528161.041171.50171.502710026.78%
2018/03/021164.001165.00165.000850.00%
2018/02/233156.003158.50158.500590.00%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音