三芳 (1307)-華南永昌-中正券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.80
漲跌
▼0.40
漲幅
-1.02%
成交量
1,751張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	39.40	1	39.40	39.40	0	5,420	0.00%
2024/12/05	1	40.05	0	0.00	39.95	1	5,410	0.02%
2024/12/04	0	0.00	3	39.10	39.10	-3	5,380	-0.06%
2024/12/03	0	0.00	0	39.50	39.30	0	5,357	0.00%
2024/11/28	0	0.00	35	39.65	39.05	-35	5,330	-0.66%
2024/11/27	0	0.00	1	40.40	40.20	-1	5,285	-0.02%
2024/11/26	2	42.40	2	42.80	42.30	0	5,215	0.00%
2024/11/21	3	43.05	0	0.00	43.05	3	5,157	0.06%
2024/11/19	0	0.00	58	41.99	42.90	-58	5,074	-1.14%
2024/11/18	2	41.45	164	41.87	41.80	-162	5,045	-3.21%	大賣/鉅額交易
2024/11/15	2	44.58	128	44.53	43.20	-126	4,965	-2.54%	大賣/鉅額交易
2024/11/14	0	0.00	120	43.43	43.45	-120	4,910	-2.44%	大賣/鉅額交易
2024/11/13	5	43.92	0	0.00	43.45	5	4,876	0.10%
2024/11/12	10	45.66	122	45.73	44.70	-112	4,823	-2.32%	大賣/鉅額交易
2024/11/11	12	44.89	69	44.59	44.55	-57	4,736	-1.20%
2024/11/08	43	47.58	10	48.07	47.05	33	4,631	0.71%
2024/11/07	294	47.31	67	47.66	47.60	227	4,510	5.03%	大買/鉅額交易
2024/11/06	346	45.05	67	48.43	47.05	279	4,381	6.37%	大買/鉅額交易
2024/11/05	13	46.24	3	46.30	46.15	10	4,111	0.24%
2024/11/04	22	46.77	13	46.07	47.10	9	3,965	0.23%
2024/11/01	209	48.46	144	47.68	47.00	65	3,695	1.76%	大買/大賣/
2024/10/30	0	0.00	1	45.15	45.15	-1	2,669	-0.04%
2024/10/29	9	42.24	4	40.98	41.05	5	2,481	0.20%
2024/10/28	11	44.67	0	0.00	42.30	11	2,379	0.46%
2024/10/25	3	44.97	130	44.97	46.40	-127	2,212	-5.74%	大賣/鉅額交易
2024/10/24	3	42.62	20	42.38	42.25	-17	1,941	-0.88%
2024/10/23	0	0.00	6	42.00	42.05	-6	1,890	-0.32%
2024/10/22	7	42.25	6	41.78	42.85	1	1,831	0.05%
2024/10/21	193	41.44	5	41.85	42.55	188	1,704	11.03%	大買/鉅額交易
2024/10/17	0	0.00	10	37.77	37.60	-10	1,474	-0.68%
2024/10/08	1	38.90	0	0.00	38.70	1	1,400	0.07%
2024/10/04	2	39.20	0	0.00	39.00	2	1,337	0.15%
2024/10/01	1	39.60	1.1	40.14	39.95	-0.1	1,310	-0.01%
2024/09/30	11	38.81	2	39.68	38.45	9	1,267	0.71%
2024/09/25	0	0.00	4	36.45	37.05	-4	1,163	-0.34%
2024/09/24	1	37.35	0	37.60	37.30	1	1,141	0.09%
2024/09/23	2	38.30	0	0.00	38.55	2	1,123	0.18%
2024/09/18	0	0.00	0	37.50	37.30	0	1,069	0.00%
2024/09/16	4	39.46	3	40.03	38.65	1	1,031	0.10%
2024/09/13	6	37.93	8	37.61	38.00	-2	971	-0.21%
2024/09/11	7	36.23	3	36.15	36.15	4	906	0.44%
2024/09/10	0	0.00	0	34.45	34.55	0	844	0.00%
2024/09/05	0	0.00	0	33.25	33.15	0	819	0.00%
2024/08/30	2	33.93	0	0.00	33.80	2	796	0.25%
2024/08/29	0	0.00	1	32.70	32.75	-1	767	-0.13%
2024/08/19	0	0.00	1	32.80	32.85	-1	691	-0.14%
2024/08/16	1	32.65	0	0.00	32.65	1	700	0.14%
2024/08/15	0	0.00	0	33.65	33.10	0	694	0.00%
2024/08/14	0	0.00	0	33.80	33.10	0	688	0.00%
2024/08/13	0	0.00	0	33.45	33.30	0	682	0.00%
2024/08/12	0	0.00	0	34.00	33.70	0	682	0.00%
2024/08/09	1	34.00	1.2	33.93	34.05	-0.2	670	-0.03%
2024/08/08	1	31.25	0	0.00	31.20	1	619	0.16%
2024/08/07	0	0.00	4	30.85	31.70	-4	662	-0.60%
2024/08/06	2	27.55	0	0.00	29.10	2	698	0.29%
2024/08/05	1	29.00	3	29.00	28.90	-2	858	-0.23%
2024/08/01	0.1	32.10	0	0.00	32.25	0.1	854	0.01%
2024/07/30	1	31.30	0	0.00	31.60	1	866	0.12%
2024/07/26	0.1	31.50	0	0.00	31.55	0.1	888	0.01%
2024/07/23	0.1	31.10	0	0.00	31.10	0.1	894	0.01%
2024/07/17	0.1	31.35	0	0.00	31.40	0.1	890	0.01%
2024/07/15	1	30.30	0	0.00	30.25	1	898	0.11%
2024/07/11	3	29.72	2	30.25	30.35	1	900	0.11%
2024/06/28	0.1	31.00	0	0.00	31.00	0.1	940	0.01%
2024/06/27	2	31.00	0	0.00	31.00	2	946	0.21%
2024/06/03	0	0.00	5	32.15	32.25	-5	1,095	-0.46%
2024/05/17	0	0.00	0	33.55	33.55	0	1,031	0.00%
2024/05/15	0	0.00	1	34.20	33.80	-1	1,014	-0.10%
2024/05/09	0	0.00	2	33.95	33.50	-2	901	-0.22%
2024/05/07	0	0.00	10	31.25	31.30	-10	725	-1.38%
2024/05/06	10	31.53	0	0.00	31.80	10	733	1.36%
2024/04/12	0	0.00	1	29.20	29.45	-1	617	-0.16%
2024/04/02	1	29.00	0	0.00	29.25	1	544	0.18%
2024/04/01	2	29.55	0	0.00	29.45	2	527	0.38%
2024/03/28	1	29.60	0	0.00	29.45	1	515	0.19%
2024/03/27	1	29.00	0	0.00	29.05	1	494	0.20%
2024/03/21	1	28.10	0	0.00	28.05	1	451	0.22%
2024/03/19	1	27.80	0	28.85	27.85	1	436	0.23%
2024/03/18	0	0.00	1	29.15	28.75	-1	405	-0.25%
2024/03/15	0	0.00	1.3	28.11	28.30	-1.3	386	-0.34%
2024/02/15	0	0.00	5	26.02	26.15	-5	388	-1.29%
2024/01/23	0	0.00	2	25.25	25.25	-2	429	-0.47%
2023/12/22	1	26.20	0	0.00	26.20	1	508	0.20%
2023/12/14	1	26.70	0	0.00	26.70	1	628	0.16%
2023/12/06	1	27.15	0	0.00	27.15	1	819	0.12%
2023/11/13	5	26.20	0	0.00	25.95	5	1,048	0.48%
2023/11/02	1	23.95	0	0.00	23.95	1	1,028	0.10%
2023/10/24	0	0.00	0	24.00	24.20	0	1,067	0.00%
2023/10/23	0	0.00	5	24.40	24.10	-5	1,067	-0.47%
2023/10/11	2	25.15	1	25.20	24.75	1	1,073	0.09%
2023/10/02	0	0.00	7	26.67	26.75	-7	1,054	-0.66%
2023/09/28	3	26.50	3	26.50	26.30	0	1,050	0.00%
2023/09/27	0	0.00	4	26.00	25.95	-4	1,054	-0.38%
2023/09/26	1	26.25	0	0.00	26.20	1	1,062	0.09%
2023/09/25	2	26.88	3	27.03	26.85	-1	1,066	-0.09%
2023/09/22	0	0.00	5	25.60	25.50	-5	1,052	-0.48%
2023/09/21	0	0.00	3	26.00	26.05	-3	1,054	-0.28%
2023/09/20	2	26.15	2	25.85	25.80	0	1,053	0.00%
2023/09/14	0	0.00	7	27.18	27.20	-7	1,059	-0.66%
2023/09/13	9	27.90	3	27.58	27.30	6	1,110	0.54%
2023/09/11	1	26.85	0	0.00	26.85	1	1,177	0.08%
2023/09/08	6	26.91	2	26.83	26.80	4	1,169	0.34%
2023/09/07	20	26.58	51	25.47	27.10	-31	1,148	-2.70%
2023/09/05	50	26.55	0	0.00	26.30	50	1,121	4.46%
2023/09/04	1	26.55	2	26.15	26.00	-1	1,094	-0.09%
2023/08/31	0	0.00	1	24.40	24.40	-1	992	-0.10%
2023/08/30	1	24.30	0	24.40	24.25	1	997	0.10%
2023/08/24	0	0.00	1	23.25	23.65	-1	998	-0.10%
2023/08/18	1	23.70	0	0.00	23.40	1	1,035	0.10%
2023/08/14	1	23.50	1	23.55	23.50	0	1,075	0.00%
2023/08/09	1	24.10	0	0.00	23.90	1	1,078	0.09%
2023/08/02	0	0.00	3	23.55	22.95	-3	1,093	-0.27%
2023/07/31	0	0.00	1	24.00	23.70	-1	1,185	-0.08%
2023/07/20	1	22.85	2	22.70	22.80	-1	1,209	-0.08%
2023/07/19	2	22.50	0	0.00	22.50	2	1,201	0.17%
2023/07/14	1	22.90	0	0.00	22.85	1	1,177	0.08%
2023/07/07	1	23.35	0	0.00	23.25	1	1,145	0.09%
2023/07/06	1	23.70	0	0.00	23.60	1	1,143	0.09%
2023/07/05	1	23.80	4	23.80	23.75	-3	1,136	-0.26%
2023/07/03	0	0.00	1	25.25	24.85	-1	1,113	-0.09%
2023/06/29	1	24.90	0	0.00	25.50	1	1,079	0.09%
2023/06/26	0	25.75	2	25.65	25.50	-2	1,008	-0.19%
2023/06/19	0	0.00	2	25.60	25.60	-2	958	-0.21%
2023/06/16	6	26.84	1	27.80	26.25	5	865	0.58%
2023/06/15	0	0.00	3	26.35	26.70	-3	717	-0.42%
2023/06/14	2	25.83	3	26.23	25.75	-1	678	-0.15%
2023/06/13	2	25.88	0	0.00	25.75	2	654	0.31%
2023/06/12	2	25.55	12	25.86	26.10	-10	632	-1.58%
2023/06/09	21	25.34	29	25.19	25.70	-8	592	-1.35%
2023/06/08	1	24.15	0	0.00	24.45	1	536	0.19%
2023/05/26	1	23.55	0	0.00	23.15	1	470	0.21%
2023/05/24	4	24.08	0	24.00	24.30	4	442	0.90%
2023/05/23	0	0.00	0	24.50	24.10	0	429	0.00%
2023/05/22	0	0.00	0	23.95	23.80	0	416	0.00%
2023/05/19	0	0.00	0.1	23.82	23.75	-0.1	401	-0.02%
2023/05/17	2.1	23.08	0	0.00	23.05	2.1	367	0.57%
2023/05/05	1	22.35	0	0.00	22.60	1	207	0.48%
2023/05/04	6	22.38	6	22.68	22.95	0	171	0.00%
2023/04/19	0	0.00	1	21.05	21.10	-1	107	-0.93%
2023/04/17	2	21.15	0	0.00	21.15	2	104	1.91%
2023/04/14	0	0.00	3	21.05	21.15	-3	103	-2.91%
2023/03/22	2	21.25	0	0.00	21.20	2	90	2.20%
2023/03/16	1	20.85	4	20.80	20.80	-3	89	-3.34%
2022/12/21	2	20.80	0	0.00	20.65	2	128	1.56%
2022/09/29	1	20.60	0	0.00	20.70	1	152	0.66%
2022/09/26	1	20.40	0	0.00	20.60	1	153	0.65%
2022/09/21	0	0.00	1	21.55	21.45	-1	149	-0.67%
2022/09/19	0	0.00	2	21.90	22.00	-2	145	-1.38%
2022/09/15	2	22.20	0	0.00	22.15	2	140	1.43%
2022/09/08	4	21.45	4	21.50	21.65	0	120	0.00%
2022/07/27	0	0.00	0	19.40	19.50	0	90	0.00%
2022/06/28	0	0.00	2	20.45	20.40	-2	92	-2.15%
2022/06/17	1	20.25	0	0.00	20.30	1	88	1.13%
2022/05/12	2	19.85	0	0.00	19.70	2	94	2.13%
2022/04/20	0	0.00	1	20.20	20.20	-1	90	-1.10%
2022/03/07	0.3	20.40	0	0.00	20.35	0.3	77	0.38%
2021/11/29	0	0.00	2	20.40	20.45	-2	134	-1.49%
2021/10/19	0	0.00	0.1	22.00	22.00	-0.1	162	-0.06%
2021/08/17	2	21.60	3	21.65	21.30	-1	727	-0.14%
2021/07/20	0	0.00	1	23.40	23.60	-1	821	-0.12%
2021/07/16	0	0.00	4	24.00	24.10	-4	841	-0.48%
2021/07/09	4	24.25	0	0.00	24.70	4	924	0.43%
2021/07/05	0	0.00	1	24.50	24.45	-1	922	-0.11%
2021/07/02	3	26.33	18	25.24	24.95	-15	900	-1.67%
2021/07/01	15	25.80	0	0.00	25.90	15	706	2.12%
2021/06/28	2	23.90	0	0.00	23.50	2	557	0.36%
2021/06/08	1	23.10	1	22.95	23.05	0	518	0.00%
2021/06/04	0	0.00	1	22.75	22.75	-1	505	-0.20%
2021/06/02	0	0.00	1	22.80	22.40	-1	504	-0.20%
2021/06/01	1	22.05	0	0.00	22.00	1	499	0.20%
2021/05/18	0	0.00	0.2	20.85	21.00	-0.2	490	-0.04%
2021/05/17	1	19.95	3	19.85	19.90	-2	491	-0.41%
2021/05/13	1	20.30	0	0.00	20.05	1	472	0.21%
2021/05/12	20	20.90	0	0.00	20.30	20	463	4.32%
2021/04/28	1	23.50	1	23.60	23.75	0	425	0.00%
2021/04/23	1	22.80	0	0.00	23.10	1	404	0.25%
2021/04/20	4	23.84	3	23.75	23.70	1	367	0.27%
2021/04/19	1	23.35	1	24.20	24.20	0	346	0.00%
2021/03/09	0	0.00	10	21.70	21.70	-10	305	-3.28%
2021/02/05	10	19.95	0	0.00	19.95	10	350	2.85%
2020/12/22	0	0.00	11	23.55	22.35	-11	287	-3.83%
2020/12/21	0	0.00	14	21.75	22.40	-14	258	-5.42%
2020/11/03	0	0.00	2	20.75	20.80	-2	271	-0.74%
2020/10/06	0	0.00	1	20.90	20.80	-1	344	-0.29%
2020/09/29	0	0.00	1	20.20	20.25	-1	354	-0.28%
2020/09/24	3	20.30	0	0.00	20.15	3	365	0.82%
2020/09/21	1	21.90	0	0.00	22.10	1	365	0.27%
2020/09/18	5	22.02	6	22.08	21.95	-1	366	-0.27%
2020/09/07	2	21.85	0	0.00	21.55	2	404	0.49%
2020/08/18	0	0.00	10	22.30	22.00	-10	643	-1.55%
2020/08/17	1	21.95	2	22.00	22.10	-1	749	-0.13%
2020/08/11	1	21.95	0	0.00	21.70	1	862	0.12%
2020/08/07	2	22.45	2	22.53	22.40	0	890	0.00%
2020/08/06	0	0.00	1	20.75	22.15	-1	888	-0.11%
2020/07/30	1	20.35	0	0.00	20.35	1	1,193	0.08%
2020/07/29	48	20.15	48	20.35	20.15	0	1,231	0.00%
2020/07/14	0	0.00	8	21.68	21.25	-8	1,476	-0.54%
2020/07/06	1	21.60	0	0.00	21.70	1	1,471	0.07%
2020/07/02	0	0.00	1	21.65	21.80	-1	1,461	-0.07%
2020/06/23	1	21.80	0	0.00	21.90	1	1,441	0.07%
2020/06/22	5	22.30	0	0.00	22.10	5	1,438	0.35%
2020/06/17	0	0.00	1	22.00	22.20	-1	1,418	-0.07%
2020/06/15	0	0.00	2	21.53	21.30	-2	1,413	-0.14%
2020/06/11	5	21.90	0	0.00	21.65	5	1,396	0.36%
2020/06/03	1	23.50	0	0.00	23.40	1	1,356	0.07%
2020/06/02	1	23.40	0	0.00	23.25	1	1,349	0.07%
2020/06/01	0	0.00	1	23.60	23.70	-1	1,337	-0.07%
2020/05/29	0	0.00	1	24.25	23.55	-1	1,327	-0.08%
2020/05/28	0	0.00	1.5	23.50	23.50	-1.5	1,312	-0.11%
2020/05/27	0	0.00	3	23.63	23.75	-3	1,298	-0.23%
2020/05/26	1	25.00	2	24.80	24.50	-1	1,271	-0.08%
2020/05/25	5	26.26	6	26.86	25.95	-1	1,221	-0.08%
2020/05/22	13	25.98	2	25.85	25.55	11	1,142	0.96%
2020/05/21	3	24.65	1	24.25	24.20	2	1,028	0.19%
2020/05/20	0	0.00	4	25.15	24.75	-4	985	-0.41%
2020/05/19	5	25.24	0	0.00	24.25	5	958	0.52%
2020/05/18	8	23.33	6	24.03	24.85	2	931	0.21%
2020/05/14	2	23.68	3	22.90	22.65	-1	885	-0.11%
2020/05/13	3	24.38	10	24.49	24.60	-7	860	-0.81%
2020/05/12	15	23.79	14	23.79	24.00	1	828	0.12%
2020/05/11	16	24.28	7	23.95	24.70	9	798	1.13%
2020/05/08	14.5	26.61	1	27.75	26.35	13.5	754	1.79%
2020/05/07	5	30.57	21	30.31	29.25	-16	690	-2.32%
2020/05/06	4	31.45	0	0.00	31.45	4	551	0.73%
2020/05/05	12	28.60	1	28.60	28.60	11	494	2.22%
2020/05/04	10	24.92	1	24.10	26.00	9	456	1.97%
2020/04/30	1	23.95	1	23.85	23.65	0	388	0.00%
2020/04/29	22	24.43	12	24.53	24.30	10	349	2.86%
2020/04/28	1	22.80	3	22.98	23.15	-2	252	-0.79%
2020/04/27	9	20.44	7	20.99	21.05	2	206	0.97%
2020/04/24	1	19.15	0	0.00	19.15	1	188	0.53%
2020/03/16	0	0.00	20	17.83	17.50	-20	144	-13.86%
2020/03/13	0	0.00	9	18.12	18.15	-9	138	-6.51%
2020/02/11	1	22.00	0	0.00	21.90	1	109	0.92%
2020/01/17	2	23.05	0	0.00	23.00	2	92	2.17%
2020/01/14	2	23.30	0	0.00	23.30	2	89	2.23%
2019/12/20	4	23.70	0	0.00	23.75	4	99	4.00%
2019/12/13	3	23.35	0	0.00	23.70	3	105	2.85%
2019/11/18	1	23.90	0	0.00	23.85	1	123	0.81%
2019/11/14	0	0.00	1	23.85	23.80	-1	128	-0.78%
2019/10/09	1	24.10	0	0.00	24.10	1	138	0.72%
2019/10/08	2	24.05	2	24.10	24.05	0	139	0.00%
2019/10/04	2	24.35	0	0.00	24.20	2	142	1.41%
2019/09/25	0	0.00	0.1	24.20	24.30	-0.1	139	-0.04%
2019/09/24	0	0.00	10	24.20	24.20	-10	138	-7.22%
2019/07/25	0	0.00	2	23.45	23.50	-2	114	-1.75%
2019/07/12	0	0.00	2	23.75	23.85	-2	113	-1.76%
2019/07/10	0	0.00	3	24.10	24.00	-3	113	-2.65%
2019/07/08	10	24.25	10.9	24.23	24.10	-0.9	115	-0.78%
2019/03/28	0	0.00	0.8	23.00	23.00	-0.8	192	-0.41%
2019/02/21	1	26.00	0	0.00	26.00	1	214	0.47%
2019/02/18	3	26.00	0	0.00	25.80	3	213	1.40%
2018/09/03	1	28.00	0	0.00	27.95	1	90	1.10%
2018/08/23	1	28.10	0	0.00	28.00	1	94	1.06%
2018/08/09	0	0.00	1	28.10	28.05	-1	94	-1.06%
2018/08/08	1	28.10	0	0.00	28.10	1	100	1.00%
2018/07/11	0	0.00	0	28.65	28.45	0	105	-0.03%
2018/06/14	0	0.00	3	30.15	30.35	-3	87	-3.43%
2018/04/18	0	0.00	3	32.35	32.30	-3	82	-3.64%
2018/03/27	1	32.70	0	0.00	32.55	1	84	1.18%
2018/03/05	0	0.00	0.1	33.05	32.90	-0.1	102	-0.06%
2018/02/27	0.1	33.70	0	0.00	33.60	0.1	102	0.10%
2018/01/29	0	0.00	2	33.80	33.90	-2	111	-1.80%
2018/01/19	0	0.00	0	33.80	33.80	0	114	-0.02%
2018/01/09	2	33.45	0	0.00	33.40	2	114	1.74%
2018/01/05	0	0.00	0.1	33.55	33.55	-0.1	114	-0.12%