達新 (1315)-華南永昌-中正券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1.3	72.20	72.40	-1.3	28	-4.60%
2024/05/29	0	0.00	0.1	72.00	72.00	-0.1	29	-0.34%
2024/05/22	0	0.00	6	71.30	71.70	-6	29	-20.65%
2024/04/09	0	0.00	1	73.50	73.50	-1	25	-3.90%
2024/04/08	5	73.40	0	0.00	73.40	5	25	19.89%
2024/03/12	0	0.00	1	71.90	72.00	-1	20	-4.89%
2024/03/08	2	72.55	0	0.00	72.30	2	20	9.89%
2024/02/26	2	72.30	1	71.80	71.80	1	18	5.42%
2023/12/28	1	72.50	0	0.00	72.80	1	13	7.50%
2023/08/08	0	0.00	0.2	70.80	70.70	-0.2	19	-0.85%
2023/06/19	0	71.00	0	0.00	70.80	0	25	0.07%
2023/06/02	0	70.70	0	0.00	70.80	0	24	0.12%
2023/05/17	0	70.60	0	0.00	70.90	0	24	0.12%
2023/05/02	0	70.30	0	0.00	70.00	0	25	0.12%
2023/04/28	0	70.80	0	0.00	69.90	0	25	0.12%
2023/04/12	0	73.90	0	0.00	73.70	0	21	0.14%
2023/04/10	2	73.00	1	73.00	73.50	1	19	5.22%
2022/05/20	0	0.00	0.2	78.50	78.90	-0.2	21	-0.80%
2022/05/13	0	0.00	0.3	77.34	77.90	-0.3	22	-1.54%
2022/05/05	0	0.00	0	78.30	78.70	0	22	-0.09%
2022/03/31	0	0.00	0.2	83.30	83.10	-0.2	33	-0.55%
2021/09/22	1	64.00	1	64.50	64.50	0	118	0.00%
2021/08/23	0	0.00	1	64.60	64.80	-1	180	-0.55%
2021/07/28	1	69.00	0	0.00	69.10	1	215	0.46%
2021/07/08	0	0.00	2	70.00	70.00	-2	253	-0.79%
2021/07/07	2.3	70.26	0	0.00	70.00	2.3	257	0.89%
2021/07/02	2	71.00	2	70.70	70.70	0	256	0.00%
2021/07/01	0	0.00	2	71.20	71.20	-2	260	-0.77%
2021/06/29	2	76.85	0	0.00	76.90	2	254	0.79%
2021/06/18	1	75.00	1	75.30	75.30	0	304	0.00%
2021/05/14	1	71.80	1	71.00	71.00	0	423	0.00%
2021/05/12	1	72.30	1	75.40	73.00	0	418	0.00%
2021/05/11	0	0.00	0.7	73.86	73.30	-0.7	408	-0.17%
2021/04/14	200	75.00	0	0.00	74.90	200	398	50.17%	大買/鉅額交易
2021/03/02	0	0.00	1	73.80	73.80	-1	275	-0.36%
2021/02/03	0	0.00	1	70.20	70.20	-1	391	-0.26%
2021/02/01	0	0.00	1	68.90	68.90	-1	393	-0.25%
2021/01/25	3.2	70.99	0	0.00	70.70	3.2	391	0.82%
2021/01/11	0	0.00	1	71.10	71.40	-1	399	-0.25%
2020/12/18	0.4	70.60	0	0.00	70.60	0.4	463	0.09%
2020/12/10	1	70.90	1	71.40	71.40	0	478	0.00%
2020/12/04	1	73.10	0	0.00	73.10	1	571	0.17%
2020/11/25	1	79.20	0	0.00	78.50	1	579	0.17%
2020/11/24	0	0.00	2	80.00	79.30	-2	577	-0.35%
2020/11/23	3	79.33	0	0.00	79.90	3	568	0.53%
2020/11/12	0	0.00	5	71.00	70.40	-5	692	-0.72%
2020/11/03	5	66.40	0	0.00	66.60	5	700	0.71%
2020/09/17	2	52.85	2	52.75	52.50	0	740	0.00%
2020/08/31	10	56.19	10	55.35	53.70	0	1,097	0.00%
2020/08/26	0	0.00	6	54.00	54.30	-6	1,114	-0.54%
2020/08/25	6	54.90	0	0.00	54.70	6	1,170	0.51%
2020/08/17	0	0.00	4	54.78	55.10	-4	1,189	-0.34%
2020/08/14	4	53.78	0	0.00	53.80	4	1,242	0.32%
2020/08/13	3	56.43	0	0.00	55.30	3	1,244	0.24%
2020/08/12	0	0.00	1	56.90	61.40	-1	1,183	-0.08%
2020/08/06	0	0.00	2	53.40	53.50	-2	1,134	-0.18%
2020/07/20	22	51.26	22	51.06	50.80	0	1,177	0.00%
2020/07/13	2	51.50	0	0.00	51.20	2	1,182	0.17%
2020/07/10	0	0.00	2	51.60	51.60	-2	1,183	-0.17%
2020/07/07	1	52.10	0	0.00	51.70	1	1,179	0.08%
2020/06/18	6	59.97	4	59.68	59.50	2	1,124	0.18%
2020/06/17	1	59.40	0	0.00	59.40	1	1,064	0.09%
2020/06/16	0	0.00	1	57.20	57.20	-1	1,033	-0.10%
2020/06/12	1	55.60	2	55.05	56.30	-1	1,062	-0.09%
2020/06/11	0	0.00	1	59.10	57.30	-1	1,078	-0.09%
2020/06/09	2	59.25	1	58.80	59.80	1	1,013	0.10%
2020/06/04	0	0.00	1	57.30	57.40	-1	979	-0.10%
2020/06/03	2	57.50	2	57.20	57.20	0	974	0.00%
2020/06/02	9	60.79	7	58.63	57.30	2	958	0.21%
2020/06/01	11	59.80	12	60.17	62.70	-1	875	-0.11%
2020/05/29	60	57.07	59	57.33	57.80	1	819	0.12%
2020/05/25	1	56.20	0	0.00	56.20	1	810	0.12%
2020/05/20	0	0.00	1	53.20	53.90	-1	773	-0.13%
2020/05/19	0	0.00	1	51.00	51.70	-1	902	-0.11%
2020/05/15	1	51.30	6	49.98	51.10	-5	911	-0.55%
2020/05/12	1	48.30	0	0.00	48.55	1	943	0.11%
2020/04/30	5	49.20	0	0.00	49.15	5	964	0.52%
2020/04/28	0	0.00	1	48.40	48.85	-1	970	-0.10%
2020/04/27	0	0.00	1	48.80	48.40	-1	985	-0.10%
2020/04/13	1	47.10	0	0.00	46.90	1	1,044	0.10%
2020/04/10	1	47.30	0	0.00	47.20	1	1,046	0.10%
2020/04/09	0	0.00	2	47.55	47.25	-2	1,046	-0.19%
2020/04/07	2	47.40	0	0.00	47.45	2	1,037	0.19%
2020/03/25	0	0.00	2	46.10	45.35	-2	1,041	-0.19%
2020/03/19	0	0.00	5	41.00	41.00	-5	1,020	-0.49%
2020/03/17	2	45.15	0	0.00	45.20	2	1,046	0.19%
2020/02/25	1	49.80	0	0.00	49.55	1	938	0.11%
2020/02/21	0	0.00	10	51.60	51.20	-10	920	-1.09%
2020/02/20	1	58.70	16	57.24	52.40	-15	886	-1.69%
2020/02/19	10	55.45	0	0.00	55.20	10	738	1.35%
2020/02/17	16	52.92	1	56.40	54.80	15	758	1.98%
2020/02/11	1	50.90	2	51.10	51.40	-1	768	-0.13%
2020/01/17	26	51.50	26	52.00	51.80	0	659	0.00%
2020/01/16	61	50.61	62	50.85	50.70	-1	628	-0.16%
2020/01/08	1	46.30	1	46.65	46.65	0	563	0.00%
2020/01/07	1	46.60	1	47.10	47.10	0	563	0.00%
2019/12/17	0	0.00	1	46.20	46.00	-1	496	-0.20%
2019/12/13	2	45.00	1	45.20	45.10	1	474	0.21%
2019/12/12	1	46.00	1	46.50	46.50	0	452	0.00%
2019/12/09	0	0.00	1	47.35	46.95	-1	401	-0.25%
2019/12/04	1	48.00	1	48.25	47.80	0	385	0.00%
2019/11/13	0	0.00	3	40.50	40.50	-3	224	-1.33%
2019/11/12	1	37.00	0	0.00	36.85	1	145	0.69%
2019/10/28	0	0.00	2	36.50	36.50	-2	126	-1.58%
2019/10/07	0	0.00	1	35.40	35.00	-1	88	-1.13%
2019/03/25	0	0.00	10	30.48	30.50	-10	52	-19.19%
2019/03/22	10	30.30	0	0.00	30.45	10	47	20.86%
2018/07/24	0	0.00	1.7	26.08	26.35	-1.7	16	-10.09%
2018/06/14	0	0.00	0.1	26.50	26.70	-0.1	20	-0.43%
2018/02/06	0	0.00	3	26.10	26.00	-3	35	-8.39%