地球 (1324)-華南永昌-中正券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.80
漲跌
▼0.30
漲幅
-1.99%
成交量
208張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	15.05	2	15.10	15.10	-1	332	-0.30%
2024/05/03	4	15.03	0	15.25	15.10	4	332	1.20%
2024/05/02	0	0.00	6	15.13	15.20	-6	333	-1.80%
2024/04/30	8	15.06	6	15.15	15.15	2	334	0.60%
2024/04/29	4	15.25	2	15.40	15.30	2	334	0.60%
2024/04/26	4	15.30	0	0.00	15.25	4	334	1.20%
2024/04/18	0	0.00	0	15.10	15.10	0	349	0.00%
2024/04/17	0	15.59	0	0.00	15.00	0	351	0.00%
2024/04/16	0	15.75	0	0.00	14.85	0	352	0.00%
2024/04/12	0	14.80	0	0.00	14.65	0	344	0.00%
2024/04/10	1	15.30	1	15.10	15.10	0	349	0.00%
2024/04/09	0	14.75	0	0.00	15.30	0	350	0.00%
2024/03/29	0	15.00	0	0.00	14.55	0	359	0.00%
2024/03/21	0	15.25	0	0.00	15.10	0	390	0.00%
2024/03/20	0	15.73	0	0.00	15.25	0	403	0.00%
2024/03/19	0	0.00	0	16.10	15.55	0	437	0.00%
2024/03/12	0	15.55	0	0.00	15.40	0	955	0.00%
2024/03/11	0	16.00	0	0.00	15.60	0	978	0.00%
2024/03/08	0	15.93	1	15.50	15.50	-1	1,001	-0.10%
2024/03/07	0	0.00	1	16.05	15.90	-1	1,001	-0.10%
2024/02/05	0	0.00	1	16.25	16.35	-1	1,374	-0.07%
2024/02/02	4	17.63	1	17.20	16.70	3	1,415	0.21%
2023/12/11	1	20.95	1	20.80	20.55	0	4,356	0.00%
2023/12/08	1	19.85	1	19.25	20.60	0	4,324	0.00%
2023/12/07	1	20.00	1	20.90	19.70	0	4,254	0.00%
2023/12/06	0	0.00	2	18.85	19.00	-2	4,101	-0.05%
2023/12/01	0	0.00	2	18.40	18.50	-2	4,179	-0.05%
2023/11/30	1	18.55	0	0.00	18.50	1	4,169	0.02%
2023/11/23	1	18.25	0	0.00	18.25	1	4,087	0.02%
2023/11/22	0	0.00	1	18.35	18.40	-1	4,065	-0.02%
2023/11/21	0	0.00	1	18.50	18.20	-1	4,037	-0.02%
2023/11/20	1	18.15	0	0.00	18.20	1	4,021	0.02%
2023/11/17	2	18.30	0	0.00	18.45	2	3,997	0.05%
2023/11/16	1	18.95	2	18.68	18.95	-1	3,944	-0.03%
2023/11/15	1	17.80	1	17.55	17.70	0	3,813	0.00%
2023/11/14	0	0.00	4	17.53	17.65	-4	3,794	-0.11%
2023/11/13	0	0.00	2	17.25	17.40	-2	3,775	-0.05%
2023/11/10	1	17.30	2	17.35	17.20	-1	3,750	-0.03%
2023/11/09	17	18.42	9	18.89	17.70	8	3,700	0.22%
2023/11/08	12	19.51	13	19.47	19.55	-1	3,524	-0.03%
2023/11/07	4	17.65	0	0.00	17.80	4	3,272	0.12%
2023/11/06	3	18.25	3	18.25	18.25	0	3,198	0.00%
2023/11/03	2	18.30	2	18.60	18.25	0	3,155	0.00%
2023/11/02	0	0.00	1	18.60	18.65	-1	3,084	-0.03%
2023/11/01	2	18.85	0	0.00	18.55	2	3,051	0.07%
2023/10/31	2	19.35	6	19.17	18.55	-4	2,991	-0.13%
2023/10/30	2	19.95	0	0.00	20.15	2	2,899	0.07%
2023/10/27	1	19.65	1	19.95	19.95	0	2,841	0.00%
2023/10/26	3	20.08	2	20.35	19.55	1	2,772	0.04%
2023/10/25	2	20.53	2	20.83	20.10	0	2,642	0.00%
2023/10/24	8	20.01	8	20.01	20.05	0	2,511	0.00%
2023/10/23	4	19.10	5	19.09	19.25	-1	2,361	-0.04%
2023/10/20	10	19.94	8	19.83	18.70	2	2,181	0.09%
2023/10/19	11	17.91	17	18.16	19.35	-6	1,789	-0.34%
2023/10/18	7	17.19	8	17.20	17.60	-1	1,535	-0.07%
2023/10/17	0	0.00	4	16.48	16.00	-4	1,412	-0.28%
2023/10/16	3	16.50	0	16.70	16.50	3	1,379	0.22%
2023/10/13	11	17.08	10	17.02	16.95	1	1,349	0.07%
2023/10/12	27	16.44	26	16.55	16.50	1	1,273	0.08%
2023/10/06	15	15.95	13	16.13	16.05	2	1,148	0.17%
2023/10/05	2	15.95	1	16.00	16.00	1	913	0.11%
2023/10/04	10	14.15	11	14.28	14.55	-1	727	-0.14%
2023/09/25	1	14.05	0	0.00	14.05	1	593	0.17%
2023/09/22	10	14.54	44	14.49	14.65	-34	553	-6.14%
2023/09/21	2	14.20	0	0.00	13.75	2	464	0.43%
2023/09/19	0	0.00	2	12.70	13.20	-2	382	-0.52%
2023/09/18	8	12.28	6	12.44	12.35	2	369	0.54%
2023/09/13	2	13.80	2	13.20	13.10	0	321	0.00%
2023/09/12	2	13.45	5	13.53	14.00	-3	277	-1.08%
2023/09/11	0	0.00	1	13.45	12.75	-1	220	-0.45%
2023/09/08	1	13.80	1	13.50	13.45	0	200	0.00%
2023/09/07	1	13.40	1	13.30	13.30	0	146	0.00%
2023/09/06	1	12.20	1	12.25	12.25	0	73	0.00%
2023/06/21	0	0.00	1	11.85	11.90	-1	56	-1.75%
2023/06/05	1	11.75	0	0.00	11.75	1	51	1.94%
2023/03/27	0	11.30	0	0.00	11.20	0	29	0.00%
2022/08/29	1	11.10	0	0.00	11.05	1	84	1.18%
2022/08/12	0	11.55	0	0.00	11.40	0	71	0.01%
2022/06/16	0	0.00	1	10.85	10.80	-1	47	-2.09%
2022/06/13	0	0.00	1	10.70	10.70	-1	47	-2.09%
2022/05/11	1	10.45	0	0.00	10.45	1	56	1.77%
2022/03/30	1	10.80	0	0.00	10.80	1	66	1.50%
2022/03/23	0	0.00	0	11.40	11.40	0	57	0.00%
2022/03/01	0	0.00	0	12.30	11.35	0	91	0.00%
2022/02/25	0	0.00	0	11.30	11.35	0	91	0.00%
2021/12/27	2	11.85	2	11.85	11.85	0	116	0.00%
2021/12/17	10	11.70	0	0.00	11.65	10	121	8.21%
2021/08/30	0	10.80	0	0.00	10.85	0	184	0.01%
2021/08/06	0	0.00	1	11.20	11.20	-1	212	-0.47%
2021/08/05	1	11.30	0	0.00	11.30	1	218	0.46%
2021/06/30	0	0.00	1	12.40	12.40	-1	420	-0.24%
2021/06/29	0	0.00	2	11.30	11.30	-2	407	-0.49%
2021/06/16	2	11.00	0	0.00	10.90	2	410	0.49%
2021/05/25	0	0.00	2	10.70	10.70	-2	391	-0.51%
2021/05/24	2	10.45	1	10.50	10.40	1	390	0.26%
2021/05/19	1	10.35	0	0.00	10.35	1	389	0.26%
2021/05/04	0	0.00	31	12.00	11.95	-31	354	-8.75%
2021/05/03	0	0.00	3	12.25	12.20	-3	348	-0.86%
2021/04/26	1	12.45	0	0.00	12.45	1	331	0.30%
2021/04/23	3	12.50	0	0.00	12.40	3	327	0.92%
2021/04/22	18	13.17	0	0.00	12.70	18	320	5.62%
2021/04/20	16	13.16	3	12.80	12.80	13	287	4.53%
2021/04/13	0	0.00	1	12.90	12.90	-1	137	-0.73%
2021/03/25	0	10.85	0	0.00	10.20	0	89	0.00%
2020/12/24	0	0.00	2	10.55	10.55	-2	72	-2.76%
2020/09/17	7	9.91	0	0.00	9.85	7	118	5.90%
2020/09/16	15	9.93	0	0.00	9.86	15	117	12.73%
2020/08/10	0	0.00	1	10.40	10.40	-1	80	-1.24%
2020/07/21	0	0.00	0	9.86	9.82	0	55	0.00%
2020/07/17	0	0.00	0	9.80	9.83	0	54	0.00%
2020/06/08	0	0.00	1	9.83	9.85	-1	57	-1.73%
2020/03/19	1	7.00	0	0.00	7.26	1	31	3.20%
2020/02/24	0	9.52	0	0.00	9.52	0	20	0.01%
2020/02/20	0	9.65	0	0.00	9.60	0	21	0.01%
2020/02/13	0	9.70	0	0.00	9.67	0	22	0.00%
2020/01/07	1	9.75	0	0.00	9.75	1	21	4.55%
2019/08/26	1	10.10	0	0.00	10.10	1	55	1.79%
2019/06/24	0	0.00	0.4	11.20	11.25	-0.4	28	-1.45%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.00%
2019/03/20	0	11.10	0	0.00	11.00	0	37	0.01%
2019/01/21	0	10.85	0	0.00	10.75	0	53	0.00%
2018/07/02	0	12.40	0	0.00	12.45	0	43	0.01%
2018/05/17	0	0.00	2	12.65	12.80	-2	498	-0.40%
2018/05/10	2	12.60	0	0.00	12.55	2	499	0.40%
2018/03/23	0	0.00	1	13.55	13.55	-1	478	-0.21%
2018/03/22	0	0.00	10	14.20	14.00	-10	474	-2.11%
2018/03/21	0	14.05	0	0.00	13.95	0	464	0.00%
2018/03/19	1	14.15	0	0.00	13.90	1	449	0.22%
2018/03/09	1	14.10	1	14.80	14.95	0	410	0.00%
2018/03/08	0	0.00	3	15.40	14.90	-3	344	-0.87%
2018/03/06	3	15.60	3	15.45	15.35	0	250	0.00%
2018/03/05	0	0.00	20	15.10	14.80	-20	152	-13.09%