新纖 (1409)-華南永昌-中正券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
827張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	15.35	0	0.00	15.30	4	3,889	0.10%
2024/10/29	5	15.42	0	0.00	15.40	5	3,935	0.13%
2024/10/28	6	15.55	0	0.00	15.55	6	3,929	0.15%
2024/10/25	0	0.00	1	15.55	15.60	-1	3,961	-0.03%
2024/10/24	0	0.00	140	15.55	15.55	-140	3,971	-3.52%	大賣/鉅額交易
2024/10/23	0	0.00	300	15.60	15.65	-300	4,008	-7.48%	大賣/鉅額交易
2024/10/16	0	0.00	3	15.55	15.55	-3	5,002	-0.06%
2024/10/15	0	0.00	1	15.65	15.65	-1	5,090	-0.02%
2024/10/11	0	0.00	0.7	15.65	15.65	-0.7	5,261	-0.01%
2024/10/09	1	15.85	0	0.00	15.65	1	5,306	0.02%
2024/10/04	3	16.10	10	16.05	16.05	-7	5,865	-0.12%
2024/09/26	2	16.10	0	0.00	16.00	2	6,597	0.03%
2024/09/23	0	0.00	2	16.05	15.85	-2	6,585	-0.03%
2024/09/20	0	0.00	4	16.10	16.15	-4	6,559	-0.06%
2024/09/16	0	0.00	2	16.10	16.15	-2	6,823	-0.03%
2024/09/13	0	0.00	9	15.92	15.90	-9	6,829	-0.13%
2024/09/11	2	15.63	0	0.00	15.60	2	6,843	0.03%
2024/09/10	0	0.00	23	15.75	15.65	-23	6,840	-0.34%
2024/09/09	9	15.67	5	15.96	16.10	4	6,810	0.06%
2024/09/04	4	15.48	0	0.00	15.40	4	6,681	0.06%
2024/09/03	3	16.20	1	16.05	16.05	2	6,656	0.03%
2024/09/02	1	16.20	0	0.00	16.20	1	6,669	0.01%
2024/08/30	20	16.20	1	16.25	16.25	19	6,687	0.28%
2024/08/29	1	16.00	0	0.00	16.10	1	6,722	0.01%
2024/08/28	0	0.00	3	16.20	16.05	-3	6,747	-0.04%
2024/08/27	23	16.26	0.2	16.25	16.25	22.8	6,785	0.34%
2024/08/26	145	17.07	153	17.03	16.90	-8	6,739	-0.12%	大買/大賣/
2024/08/23	95	16.90	32	16.93	16.85	63	6,540	0.96%
2024/08/22	41	16.78	14	16.78	17.30	27	6,292	0.43%
2024/08/21	3	16.63	4	16.58	16.45	-1	6,011	-0.02%
2024/08/20	6	16.69	4	16.94	16.95	2	5,803	0.03%
2024/08/16	0	0.00	1	16.30	16.15	-1	5,598	-0.02%
2024/08/14	1	16.10	0	0.00	16.10	1	5,624	0.02%
2024/08/12	0	0.00	5	16.05	16.10	-5	5,693	-0.09%
2024/08/08	2	15.78	0	0.00	15.70	2	5,723	0.03%
2024/08/07	30	15.70	30	16.05	16.00	0	5,734	0.00%
2024/08/06	2	14.90	0	0.00	15.40	2	5,761	0.03%
2024/08/05	5	15.51	2	15.35	15.40	3	5,739	0.05%
2024/08/02	3	17.05	30	17.00	16.90	-27	5,669	-0.48%
2024/07/30	0	0.00	10	17.15	17.35	-10	5,735	-0.17%
2024/07/26	0	0.00	5	17.30	17.35	-5	5,829	-0.09%
2024/07/22	1	17.25	0	0.00	17.35	1	5,990	0.02%
2024/07/19	5	17.70	0	17.70	17.60	5	6,008	0.08%
2024/07/18	5	17.95	0	0.00	18.20	5	5,947	0.08%
2024/07/17	298	18.53	269	18.48	18.30	29	5,889	0.49%	大買/大賣/
2024/07/16	0	0.00	6	17.82	17.95	-6	5,268	-0.11%
2024/07/15	10	17.90	10	17.68	17.65	0	5,243	0.00%
2024/07/11	1	17.55	0	0.00	17.45	1	5,162	0.02%
2024/07/10	51	17.90	47	17.84	17.60	4	5,149	0.08%
2024/07/08	161	18.26	123	18.46	17.95	38	5,006	0.76%	大買/大賣/
2024/07/05	2	17.75	14	17.64	17.75	-12	4,594	-0.26%
2024/07/04	96	17.12	83	17.43	17.50	13	4,453	0.29%
2024/07/01	0	0.00	20	16.60	16.60	-20	3,793	-0.53%
2024/06/24	8	16.93	6	17.00	16.90	2	3,696	0.05%
2024/06/21	20	16.65	1	16.90	16.80	19	3,510	0.54%
2024/06/20	0	0.00	0.1	16.50	16.60	-0.1	3,405	0.00%
2024/06/13	1	16.40	10	16.40	16.40	-9	3,393	-0.27%
2024/06/11	1	16.60	0	0.00	16.60	1	3,434	0.03%
2024/06/04	0	0.00	0	16.80	16.85	0	3,553	0.00%
2024/05/31	0	0.00	3	16.85	16.90	-3	3,843	-0.08%
2024/05/21	3	16.65	0	0.00	16.75	3	4,692	0.06%
2024/05/15	0	0.00	1	16.70	16.60	-1	4,729	-0.02%
2024/05/09	0	0.00	1	16.85	16.80	-1	4,552	-0.02%
2024/05/08	0	0.00	7	16.97	17.00	-7	4,512	-0.16%
2024/05/06	0	0.00	0	17.13	17.05	0	4,414	0.00%
2024/05/03	0	0.00	1	17.25	17.25	-1	4,360	-0.02%
2024/05/02	2	17.35	2	17.40	17.20	0	4,300	0.00%
2024/04/30	1	17.10	0.1	17.12	17.10	0.9	4,192	0.02%
2024/04/29	8	17.10	18.1	17.11	17.25	-10.1	4,138	-0.24%
2024/04/26	0	0.00	0.1	16.86	16.90	-0.1	3,964	0.00%
2024/04/25	0	0.00	0.1	16.79	16.70	-0.1	3,927	0.00%
2024/04/24	0	0.00	1	16.60	16.65	-1	3,849	-0.03%
2024/04/23	0	0.00	1	16.45	16.65	-1	3,872	-0.03%
2024/04/18	0	0.00	1	16.30	16.40	-1	3,646	-0.03%
2024/04/15	1	16.35	0	0.00	16.25	1	3,528	0.03%
2024/04/11	1	16.25	0	0.00	16.25	1	3,483	0.03%
2024/04/10	1	16.15	0	0.00	16.15	1	3,444	0.03%
2024/04/08	0.1	15.80	0	0.00	15.75	0.1	3,390	0.00%
2024/04/03	0.1	15.85	0	0.00	15.80	0.1	3,370	0.00%
2024/04/02	2.1	15.80	0	0.00	15.90	2.1	3,375	0.06%
2024/04/01	0.1	15.85	20	15.70	15.80	-19.9	3,386	-0.59%
2024/03/29	2	15.65	0	0.00	15.60	2	3,410	0.06%
2024/03/20	1	15.90	0	0.00	15.75	1	3,409	0.03%
2024/03/13	0	0.00	6	15.94	15.95	-6	3,322	-0.18%
2024/03/12	0	0.00	40	16.15	16.20	-40	3,253	-1.23%
2024/03/08	5	16.10	0	0.00	16.05	5	3,215	0.16%
2024/03/07	18	16.51	1	16.55	16.35	17	3,141	0.54%
2024/03/06	1	16.65	1	17.00	16.95	0	2,991	0.00%
2024/03/05	25	17.02	430	16.20	16.85	-405	2,742	-14.77%	大賣/鉅額交易
2024/03/04	405	15.86	31	15.65	15.95	374	1,981	18.87%	大買/鉅額交易
2024/03/01	0	0.00	1	15.30	15.25	-1	1,701	-0.06%
2024/02/29	1	15.30	0	0.00	15.25	1	1,693	0.06%
2024/02/27	0	0.00	1	15.40	15.40	-1	1,658	-0.06%
2024/02/20	25	15.79	0	0.00	15.75	25	1,642	1.52%
2024/02/19	1	15.80	7	15.71	15.75	-6	1,591	-0.38%
2024/02/16	2.1	15.05	0	0.00	15.10	2.1	1,471	0.14%
2024/02/15	3	14.95	0	0.00	15.00	3	1,470	0.20%
2024/02/01	2	15.10	2	15.05	15.10	0	1,462	0.00%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/30	0	0.00	4	14.95	14.95	-4	1,463	-0.27%
2024/01/26	1	15.00	0	0.00	15.00	1	1,481	0.07%
2024/01/24	1	14.95	20	14.95	14.95	-19	1,510	-1.26%
2024/01/22	1	14.80	0	0.00	14.80	1	1,518	0.07%
2024/01/18	1	14.80	0	0.00	14.75	1	1,492	0.07%
2024/01/17	2	14.85	0	0.00	14.80	2	1,470	0.14%
2024/01/11	2	15.43	0	0.00	15.40	2	1,375	0.15%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2024/01/08	1	15.65	0	0.00	15.65	1	1,368	0.07%
2024/01/05	1	15.60	0	0.00	15.65	1	1,359	0.07%
2024/01/04	1	15.60	10.7	15.65	15.60	-9.7	1,345	-0.72%
2024/01/03	0.2	15.70	0	0.00	15.65	0.2	1,355	0.01%
2024/01/02	0.5	15.60	0	0.00	15.60	0.5	1,344	0.03%
2023/12/29	1	15.60	0	0.00	15.55	1	1,337	0.07%
2023/12/26	2	15.40	0	0.00	15.40	2	1,370	0.15%
2023/12/20	0	0.00	3	15.55	15.75	-3	1,342	-0.22%
2023/12/19	0.1	15.65	0	0.00	15.50	0.1	1,335	0.00%
2023/12/08	2	15.40	0	0.00	15.40	2	1,408	0.14%
2023/11/21	0	0.00	5	15.57	15.60	-5	1,701	-0.29%
2023/11/16	3	15.20	0	0.00	15.30	3	1,691	0.18%
2023/11/06	0.1	15.25	0	0.00	15.35	0.1	1,793	0.01%
2023/11/02	0.1	15.15	0	0.00	15.10	0.1	1,781	0.01%
2023/10/18	3	15.45	0	0.00	15.35	3	1,828	0.16%
2023/10/17	0	0.00	0.1	15.50	15.55	-0.1	1,832	-0.01%
2023/10/16	0	0.00	3	15.65	15.65	-3	1,837	-0.16%
2023/09/28	0	0.00	1	15.15	15.30	-1	1,848	-0.05%
2023/09/21	1	15.45	1	15.50	15.40	0	1,827	0.00%
2023/09/18	10	15.20	0	0.00	15.25	10	1,716	0.58%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	22	15.32	0	0.00	15.20	22	1,999	1.10%
2023/09/05	31	15.40	0	0.00	15.50	31	1,966	1.58%
2023/09/04	20	15.55	0	0.00	15.55	20	1,947	1.03%
2023/08/31	6	15.70	0	0.00	15.65	6	1,939	0.31%
2023/08/30	0	0.00	72	16.46	16.55	-72	1,893	-3.80%
2023/08/29	1	16.30	1.8	16.32	16.30	-0.8	1,849	-0.04%
2023/08/28	0	0.00	0.5	16.40	16.35	-0.5	1,821	-0.03%
2023/08/25	0	0.00	1	16.40	16.35	-1	1,824	-0.05%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/23	0	0.00	1	16.40	16.40	-1	1,806	-0.06%
2023/08/22	0	0.00	1	16.45	16.35	-1	1,807	-0.06%
2023/08/21	1	16.40	12	16.40	16.40	-11	1,797	-0.61%
2023/08/17	0	0.00	1	16.20	16.30	-1	1,772	-0.06%
2023/08/16	13	16.37	1	16.45	16.40	12	1,761	0.68%
2023/08/11	0	0.00	1	17.05	17.05	-1	1,775	-0.06%
2023/08/10	2	17.05	0	0.00	17.00	2	1,819	0.11%
2023/08/08	0	0.00	1	17.15	17.15	-1	1,860	-0.05%
2023/08/07	1	17.30	0	0.00	17.25	1	1,894	0.05%
2023/08/04	0	0.00	1	17.20	17.25	-1	1,905	-0.05%
2023/08/02	0	0.00	1	17.25	17.10	-1	1,940	-0.05%
2023/07/27	2	17.15	6	17.11	17.15	-4	1,929	-0.21%
2023/07/26	5	16.95	6	17.06	17.10	-1	1,937	-0.05%
2023/07/25	5	16.95	1	17.00	16.95	4	1,947	0.21%
2023/07/21	0.2	17.20	5	17.20	17.10	-4.8	1,942	-0.25%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/19	0	0.00	21	17.05	17.05	-21	2,015	-1.04%
2023/07/17	5	17.00	1	17.05	17.10	4	2,275	0.18%
2023/07/13	3.1	16.80	0	0.00	16.80	3.1	2,328	0.13%
2023/07/06	5	17.15	0	0.00	17.05	5	2,365	0.21%
2023/07/04	7.1	17.14	0	0.00	17.10	7.1	2,366	0.30%
2023/06/26	15	17.25	5	17.25	17.25	10	2,393	0.42%
2023/06/16	5	17.10	5	17.20	17.30	0	2,260	0.00%
2023/06/13	1	17.25	0	0.00	17.25	1	2,163	0.05%
2023/06/05	5	17.60	0	0.00	17.50	5	2,285	0.22%
2023/06/02	0	0.00	5	17.25	17.30	-5	2,277	-0.22%
2023/05/29	5	17.10	3	17.15	17.15	2	2,277	0.09%
2023/05/19	0.1	17.20	0	0.00	17.15	0.1	2,297	0.00%
2023/05/17	5	17.10	5	17.20	17.25	0	2,248	0.00%
2023/05/15	3	16.72	0	0.00	16.85	3	2,202	0.14%
2023/05/12	20	17.10	0	0.00	16.90	20	2,221	0.90%
2023/05/11	20	17.10	0	0.00	17.00	20	2,296	0.87%
2023/05/10	2	17.30	0	0.00	17.35	2	2,365	0.08%
2023/05/08	1	17.50	0	0.00	17.55	1	2,359	0.04%
2023/05/05	10	17.55	0	0.00	17.60	10	2,387	0.42%
2023/05/02	5.3	17.60	0	0.00	17.60	5.3	2,468	0.21%
2023/04/25	1	17.60	10	17.60	17.55	-9	2,453	-0.37%
2023/04/24	0	0.00	15	17.65	17.65	-15	2,425	-0.62%
2023/04/21	40	18.15	273	18.17	17.80	-233	2,395	-9.73%	大賣/鉅額交易
2023/04/20	263	18.06	0	0.00	18.10	263	2,242	11.73%	大買/鉅額交易
2023/04/19	6	17.84	0	0.00	17.80	6	2,135	0.28%
2023/04/17	5	17.85	0	0.00	17.85	5	2,080	0.24%
2023/04/12	0	17.90	0	0.00	18.00	0	2,016	0.00%
2023/04/10	0	17.85	0	0.00	17.90	0	2,007	0.00%
2023/03/31	0	0.00	0	17.95	18.00	0	2,001	0.00%
2023/03/30	0	0.00	0	17.93	18.00	0	2,012	0.00%
2023/03/28	138	17.87	0	0.00	17.95	138	2,198	6.28%	大買/鉅額交易
2023/03/27	192	17.95	0	0.00	18.00	192	2,471	7.77%	大買/鉅額交易
2023/03/24	136	17.90	0	0.00	17.95	136	2,539	5.35%	大買/鉅額交易
2023/03/23	160	17.83	0	0.00	17.85	160	2,525	6.33%	大買/鉅額交易
2023/03/20	0	17.85	0.2	17.80	17.80	-0.2	2,583	-0.01%
2023/03/17	3	17.70	2	17.70	17.75	1	2,576	0.04%
2023/03/15	1	17.95	0	0.00	17.95	1	2,532	0.04%
2023/03/13	1	18.15	9	18.25	18.35	-8	2,482	-0.32%
2023/03/10	2	18.33	0	0.00	18.40	2	2,469	0.08%
2023/03/09	0	0.00	1	18.60	18.45	-1	2,551	-0.04%
2023/03/02	2	18.10	0	0.00	18.20	2	2,573	0.08%
2023/03/01	0	0.00	1	18.05	18.10	-1	2,566	-0.04%
2023/02/20	1	18.15	0	0.00	18.20	1	2,738	0.04%
2023/02/13	0	0.00	1	17.85	17.90	-1	2,866	-0.03%
2023/02/09	6	18.20	0	0.00	18.20	6	2,861	0.21%
2023/02/08	1	18.60	24.1	18.54	18.60	-23.1	2,747	-0.84%
2023/02/07	0	0.00	10	18.20	18.20	-10	2,635	-0.38%
2023/02/02	4	17.95	0	0.00	18.05	4	2,569	0.16%
2023/02/01	30	18.15	14	18.06	18.00	16	2,528	0.63%
2023/01/31	0	0.00	15	17.95	17.95	-15	2,480	-0.60%
2023/01/30	0	0.00	5	17.80	17.90	-5	2,465	-0.20%
2023/01/16	3	17.80	0	0.00	17.70	3	2,455	0.12%
2023/01/13	0	0.00	1	17.70	17.75	-1	2,444	-0.04%
2023/01/09	1	17.65	9	17.72	17.75	-8	2,461	-0.33%
2023/01/06	1	17.55	6	17.55	17.60	-5	2,461	-0.20%
2023/01/04	0	0.00	3	17.50	17.50	-3	2,510	-0.12%
2022/12/22	0	0.00	3	18.00	17.85	-3	2,528	-0.12%
2022/12/21	3	18.15	0	0.00	17.90	3	2,535	0.12%
2022/12/20	12	17.89	14	17.67	17.95	-2	2,451	-0.08%
2022/12/19	17	18.13	9	18.19	18.00	8	2,392	0.33%
2022/12/16	5	17.45	11	17.48	17.70	-6	2,122	-0.28%
2022/12/15	0	0.00	4	17.25	17.25	-4	2,064	-0.19%
2022/12/12	16	17.11	0	0.00	17.10	16	2,062	0.78%
2022/12/06	1	17.55	0	0.00	17.50	1	2,022	0.05%
2022/12/02	1	17.70	0	0.00	17.75	1	1,999	0.05%
2022/12/01	1.1	17.90	2	17.93	17.90	-0.9	1,992	-0.05%
2022/11/30	0	0.00	4	17.80	17.75	-4	1,901	-0.21%
2022/11/28	0	0.00	8	17.40	17.50	-8	1,871	-0.43%
2022/11/25	28	17.79	22	17.75	17.55	6	1,888	0.32%
2022/11/22	5	17.40	1	17.40	17.40	4	2,027	0.20%
2022/11/21	23	17.77	60	17.64	17.55	-37	2,061	-1.79%
2022/11/18	5	17.25	0	0.00	17.30	5	1,998	0.25%
2022/11/17	22	17.16	0	0.00	17.30	22	2,085	1.05%
2022/11/16	7	17.45	27	17.33	17.15	-20	2,093	-0.96%
2022/11/15	4	17.26	2	17.25	17.35	2	2,061	0.10%
2022/11/14	0	0.00	6	17.25	17.35	-6	1,994	-0.30%
2022/11/11	11	16.80	3	16.80	16.80	8	1,925	0.42%
2022/11/09	11	16.90	0	0.00	16.85	11	1,946	0.57%
2022/10/28	1	15.95	0	0.00	15.95	1	2,054	0.05%
2022/10/19	2	15.93	0	0.00	15.90	2	2,065	0.10%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	1	15.95	0	0.00	15.75	1	2,048	0.05%
2022/10/11	1	16.25	0	0.00	16.30	1	2,000	0.05%
2022/10/07	0	0.00	3	16.70	16.80	-3	1,987	-0.15%
2022/10/06	3	16.75	0	0.00	16.80	3	1,992	0.15%
2022/10/03	1	16.45	0	0.00	16.55	1	2,004	0.05%
2022/09/29	4	16.29	0	0.00	16.35	4	2,003	0.20%
2022/09/28	16	16.45	2	16.20	16.10	14	2,020	0.69%
2022/09/22	1	17.05	0	0.00	17.05	1	2,046	0.05%
2022/09/21	1	17.20	0	0.00	17.15	1	2,030	0.05%
2022/09/16	10	17.50	0	0.00	17.45	10	2,021	0.49%
2022/09/12	5	17.40	0	0.00	17.70	5	2,087	0.24%
2022/09/08	5	17.15	0	0.00	17.30	5	2,098	0.24%
2022/09/07	9	17.05	0	0.00	17.05	9	2,107	0.43%
2022/09/06	1	17.30	0	0.00	17.25	1	2,108	0.05%
2022/09/05	11	17.50	0	0.00	17.45	11	2,095	0.52%
2022/09/01	12	17.80	0	0.00	17.80	12	2,062	0.58%
2022/08/31	0	0.00	2	18.10	18.10	-2	2,020	-0.10%
2022/08/30	53	18.04	0	0.00	18.00	53	2,008	2.64%
2022/08/29	3	19.32	52	19.28	19.30	-49	1,895	-2.58%
2022/08/25	0	0.00	1	19.75	19.70	-1	1,748	-0.06%
2022/08/12	0	0.00	1	19.15	19.30	-1	1,735	-0.06%
2022/08/11	0	0.00	2	18.98	19.05	-2	1,699	-0.12%
2022/08/10	5	18.80	0	0.00	18.70	5	1,678	0.30%
2022/08/09	0	0.00	5	18.15	18.55	-5	1,672	-0.30%
2022/08/05	5	18.15	0	0.00	18.15	5	1,673	0.30%
2022/08/04	10	18.05	10	18.00	18.00	0	1,729	0.00%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/08/02	0	0.00	9	18.35	18.15	-9	1,769	-0.51%
2022/08/01	20	18.30	20	18.30	18.35	0	1,821	0.00%
2022/07/28	9	18.15	0	0.00	18.15	9	1,851	0.49%
2022/07/26	0	0.00	0.4	18.15	18.10	-0.4	1,902	-0.02%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/05	0	0.00	2	17.90	18.05	-2	2,603	-0.08%
2022/07/04	2	17.70	3	17.75	17.80	-1	2,608	-0.04%
2022/07/01	1	17.85	0	0.00	17.80	1	2,644	0.04%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/21	1	18.75	0	0.00	18.80	1	2,727	0.04%
2022/06/20	2	18.50	0	0.00	18.50	2	2,741	0.07%
2022/06/17	0	0.00	0.2	19.05	18.85	-0.2	2,727	-0.01%
2022/06/13	11	19.25	2	19.20	19.20	9	2,954	0.30%
2022/06/09	1	19.55	0	0.00	19.55	1	3,086	0.03%
2022/06/06	1	19.45	20	19.45	19.40	-19	3,185	-0.60%
2022/06/02	10	19.55	0	0.00	19.55	10	3,246	0.31%
2022/06/01	10	19.60	0	0.00	19.55	10	3,334	0.30%
2022/05/31	0	0.00	1	19.55	19.35	-1	3,359	-0.03%
2022/05/27	5	19.30	5	19.16	19.15	0	3,324	0.00%
2022/05/26	7	19.19	7	19.19	19.25	0	3,415	0.00%
2022/05/23	0	0.00	1	19.00	19.00	-1	3,667	-0.03%
2022/05/17	2	19.00	0	0.00	19.00	2	3,895	0.05%
2022/05/12	10	18.82	0	0.00	18.45	10	3,915	0.26%
2022/05/11	5	19.05	0	0.00	19.00	5	3,861	0.13%
2022/05/10	1	19.00	0	0.00	19.15	1	3,856	0.03%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/04	0	0.00	0	19.70	19.75	0	3,859	0.00%
2022/05/03	1	19.45	0	0.00	19.55	1	3,873	0.03%
2022/04/29	1	19.80	0	0.00	19.75	1	3,863	0.03%
2022/04/28	1	19.55	0	0.00	19.60	1	3,874	0.03%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/26	0	0.00	0.1	20.00	19.90	-0.1	3,853	0.00%
2022/04/25	3	19.90	0	0.00	19.85	3	3,833	0.08%
2022/04/22	0	0.00	3	20.25	20.25	-3	3,790	-0.08%
2022/04/19	2	20.18	0	0.00	20.25	2	3,767	0.05%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	1	20.30	0	0.00	20.20	1	3,754	0.03%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	8	20.83	15	20.77	20.60	-7	3,708	-0.19%
2022/04/12	7	20.21	20	20.31	20.25	-13	3,532	-0.37%
2022/04/11	23	20.31	1	20.75	20.70	22	3,462	0.64%
2022/04/07	1	20.45	0	0.00	20.35	1	3,380	0.03%
2022/04/06	3	20.80	0	0.00	20.75	3	3,368	0.09%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/30	0	0.00	10	20.80	20.80	-10	3,382	-0.30%
2022/03/29	2	20.85	0	0.00	20.75	2	3,384	0.06%
2022/03/28	6	20.83	4	20.95	20.95	2	3,415	0.06%
2022/03/23	0	0.00	40	21.25	21.30	-40	3,465	-1.15%
2022/03/22	0	0.00	6	21.15	21.20	-6	3,468	-0.17%
2022/03/21	1	21.30	5	21.30	21.30	-4	3,457	-0.12%
2022/03/18	3	21.20	6	21.23	21.20	-3	3,440	-0.09%
2022/03/17	3	21.10	40	21.12	21.10	-37	3,433	-1.08%
2022/03/16	1	20.95	0	0.00	20.75	1	3,332	0.03%
2022/03/15	2	20.80	0	0.00	20.75	2	3,336	0.06%
2022/03/10	0	0.00	15	20.45	20.45	-15	3,253	-0.46%
2022/03/09	1	19.95	0	0.00	20.25	1	3,234	0.03%
2022/03/08	1	19.80	0	0.00	19.90	1	3,223	0.03%
2022/03/07	5	20.42	1	20.55	20.40	4	3,175	0.13%
2022/03/04	2	20.83	0	0.00	20.80	2	3,123	0.06%
2022/03/03	1	20.95	10	21.00	20.95	-9	3,136	-0.29%
2022/03/02	1	20.80	5	20.95	20.95	-4	3,153	-0.13%
2022/03/01	0	0.00	1	20.65	20.85	-1	3,114	-0.03%
2022/02/25	1	20.30	0	0.00	20.30	1	3,025	0.03%
2022/02/24	0	0.00	1	20.50	20.30	-1	2,994	-0.03%
2022/02/23	10	20.85	23	20.65	20.75	-13	2,950	-0.44%
2022/02/17	0	0.00	2	20.10	20.05	-2	2,839	-0.07%
2022/02/16	1	19.90	0	0.00	19.80	1	2,821	0.04%
2022/02/15	0	0.00	3	19.75	19.75	-3	2,876	-0.10%
2022/02/14	1	19.40	5	19.45	19.60	-4	3,007	-0.13%
2022/02/11	1	19.65	0	0.00	19.65	1	3,116	0.03%
2022/02/09	2	19.70	2	19.78	19.80	0	3,189	0.00%
2022/02/07	0	0.00	4	19.43	19.55	-4	3,284	-0.12%
2022/01/26	1	19.25	11	19.19	19.20	-10	3,284	-0.30%
2022/01/25	12	18.85	0	0.00	18.80	12	3,292	0.36%
2022/01/24	10	19.05	0	0.00	19.05	10	3,287	0.30%
2022/01/21	0	0.00	0.1	19.50	19.25	-0.1	3,277	0.00%
2022/01/20	0	0.00	1	19.50	19.55	-1	3,258	-0.03%
2022/01/17	2	19.33	0	0.00	19.35	2	3,260	0.06%
2022/01/12	2	19.53	0	0.00	19.50	2	3,309	0.06%
2022/01/11	0	0.00	0	19.75	19.65	0	3,297	0.00%
2022/01/07	1	19.85	1	20.15	19.80	0	3,344	0.00%
2022/01/05	0	0.00	4	19.99	19.95	-4	3,388	-0.12%
2022/01/04	3	19.98	0	0.00	20.00	3	3,444	0.09%
2021/12/30	0	0.00	1.2	20.14	20.20	-1.2	3,502	-0.03%
2021/12/29	0	0.00	13	20.03	20.10	-13	3,619	-0.36%
2021/12/28	3	20.02	0	0.00	20.00	3	3,659	0.08%
2021/12/27	1	20.05	0	0.00	20.05	1	3,763	0.03%
2021/12/24	0	0.00	20	20.10	20.05	-20	4,101	-0.49%
2021/12/22	0	0.00	7	20.28	20.05	-7	5,215	-0.13%
2021/12/17	30	19.85	0	0.00	19.90	30	5,424	0.55%
2021/12/13	0	0.00	11	20.01	19.95	-11	5,817	-0.19%
2021/12/09	20	19.93	2	19.85	19.90	18	5,922	0.30%
2021/12/08	5	19.75	0	0.00	19.70	5	5,916	0.08%
2021/12/07	0	0.00	6	19.75	19.70	-6	5,916	-0.10%
2021/11/29	0	0.00	4	19.45	19.45	-4	5,991	-0.07%
2021/11/26	0	0.00	4	19.80	19.65	-4	6,031	-0.07%
2021/11/25	0	0.00	11	20.00	20.00	-11	6,118	-0.18%
2021/11/24	0	0.00	0	20.00	20.05	0	6,286	0.00%
2021/11/23	35	19.95	15	20.00	19.95	20	6,379	0.31%
2021/11/22	1	20.40	16	20.22	20.10	-15	6,618	-0.23%
2021/11/19	7	19.98	0	0.00	20.00	7	6,596	0.11%
2021/11/18	5	19.93	0	0.00	20.10	5	6,637	0.08%
2021/11/16	2	19.80	5	19.99	19.85	-3	6,617	-0.05%
2021/11/15	1	20.20	3	20.00	20.00	-2	6,631	-0.03%
2021/11/12	0	0.00	4	20.10	20.10	-4	6,680	-0.06%
2021/11/11	0	0.00	5	20.05	20.10	-5	6,669	-0.07%
2021/11/10	0	0.00	3	19.95	19.60	-3	6,616	-0.05%
2021/11/09	1	19.40	0.1	19.60	19.55	0.9	6,522	0.01%
2021/11/08	0	0.00	0.5	19.60	19.60	-0.5	6,489	-0.01%
2021/11/04	15	19.52	8	19.48	19.35	7	6,513	0.11%
2021/11/03	2	19.10	0	0.00	19.05	2	6,441	0.03%
2021/11/02	0	0.00	1	19.10	18.75	-1	6,446	-0.02%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/29	0	0.00	1	18.80	18.85	-1	6,518	-0.02%
2021/10/28	2	18.88	0	0.00	18.85	2	6,514	0.03%
2021/10/27	0	0.00	1	18.85	18.90	-1	6,571	-0.02%
2021/10/26	20	19.00	0	0.00	18.95	20	6,620	0.30%
2021/10/22	11	18.85	0	0.00	18.80	11	6,715	0.16%
2021/10/21	3	19.15	0	0.00	19.05	3	6,738	0.04%
2021/10/18	2	18.90	5.4	19.13	19.15	-3.4	6,980	-0.05%
2021/10/15	1	18.75	0	0.00	18.75	1	7,106	0.01%
2021/10/13	1	18.60	1	18.50	18.55	0	7,282	0.00%
2021/10/12	1	18.85	10	18.85	18.70	-9	7,397	-0.12%
2021/10/08	2	19.18	0	0.00	19.20	2	7,457	0.03%
2021/10/07	5	19.45	2	19.45	19.45	3	7,592	0.04%
2021/10/06	5	19.51	0	0.00	19.25	5	7,981	0.06%
2021/10/04	22	18.95	0	0.00	18.90	22	8,106	0.27%
2021/10/01	16	19.42	5	19.55	19.30	11	8,253	0.13%
2021/09/30	101	21.38	83	20.74	20.50	18	8,104	0.22%	大買/
2021/09/28	5	20.20	0	0.00	20.30	5	7,615	0.07%
2021/09/27	0	0.00	1	20.35	20.35	-1	8,462	-0.01%
2021/09/23	1	19.85	5	19.75	19.85	-4	9,351	-0.04%
2021/09/22	1	19.30	0	0.00	19.40	1	9,475	0.01%
2021/09/17	0	0.00	1	19.95	20.00	-1	9,717	-0.01%
2021/09/16	0	0.00	6	20.29	20.35	-6	9,741	-0.06%
2021/09/15	1	19.90	7	19.94	19.75	-6	9,684	-0.06%
2021/09/14	5	19.70	10	19.80	19.65	-5	9,736	-0.05%
2021/09/13	0	0.00	4	19.73	19.70	-4	10,093	-0.04%
2021/09/09	3	18.85	0	0.00	19.00	3	10,367	0.03%
2021/09/08	25	19.04	0	0.00	18.95	25	10,445	0.24%
2021/09/06	21	19.27	15	19.15	19.15	6	10,679	0.06%
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/09/02	33	19.58	10	19.45	19.45	23	10,945	0.21%
2021/09/01	1	19.70	1	19.70	19.70	0	11,094	0.00%
2021/08/31	26	19.44	5	19.55	19.75	21	11,122	0.19%
2021/08/30	9	20.79	0	0.00	20.80	9	11,299	0.08%
2021/08/27	0	0.00	4	20.83	20.80	-4	11,533	-0.03%
2021/08/26	10	20.85	32	20.81	20.75	-22	12,568	-0.18%
2021/08/25	0	0.00	10	20.50	20.35	-10	13,259	-0.08%
2021/08/24	6	20.10	30	20.22	20.30	-24	13,516	-0.18%
2021/08/23	0	0.00	20	19.85	19.85	-20	13,861	-0.14%
2021/08/19	1	19.80	0	0.00	19.50	1	14,383	0.01%
2021/08/18	1	19.15	13	19.33	19.85	-12	14,777	-0.08%
2021/08/17	2	19.50	0	0.00	19.50	2	15,488	0.01%
2021/08/16	30	19.70	0	0.00	19.70	30	16,351	0.18%
2021/08/13	2	20.13	10	20.25	20.20	-8	16,880	-0.05%
2021/08/12	1	20.35	0	0.00	20.30	1	17,277	0.01%
2021/08/11	2	20.30	12	20.54	20.20	-10	17,693	-0.06%
2021/08/10	6	20.25	0	0.00	20.25	6	18,064	0.03%
2021/08/09	0	0.00	2	20.55	20.35	-2	18,620	-0.01%
2021/08/05	3	20.85	13	20.83	20.80	-10	20,008	-0.05%
2021/08/03	0	0.00	5	20.45	20.45	-5	22,702	-0.02%
2021/08/02	0	0.00	4	20.34	20.55	-4	23,601	-0.02%
2021/07/30	10	20.60	10	20.45	20.55	0	24,254	0.00%
2021/07/29	0	0.00	10	20.40	20.50	-10	24,905	-0.04%
2021/07/27	5	20.50	4	20.40	20.25	1	27,398	0.00%
2021/07/26	20	20.66	0	0.00	20.60	20	28,891	0.07%
2021/07/23	10	20.78	20	20.68	20.80	-10	30,294	-0.03%
2021/07/22	23	20.19	13	20.10	20.10	10	31,964	0.03%
2021/07/21	2	20.15	0	0.00	20.10	2	32,822	0.01%
2021/07/20	6	20.90	0	0.00	20.85	6	33,061	0.02%
2021/07/19	50	21.03	61	21.02	21.30	-11	33,432	-0.03%
2021/07/16	10	21.35	10	21.15	21.15	0	34,498	0.00%
2021/07/15	0	0.00	21	21.12	21.50	-21	35,170	-0.06%
2021/07/14	11	20.60	9	20.72	20.95	2	35,526	0.01%
2021/07/13	34	21.40	7	21.11	21.10	27	36,397	0.07%
2021/07/12	4	22.09	3	22.05	22.05	1	36,710	0.00%
2021/07/09	3	22.17	3	22.37	22.10	0	37,003	0.00%
2021/07/08	2	22.50	21	22.26	22.50	-19	37,392	-0.05%
2021/07/07	1	21.90	1	22.10	22.00	0	37,980	0.00%
2021/07/06	56	22.27	24	22.31	22.40	32	38,306	0.08%
2021/07/05	16	22.13	50	22.06	21.90	-34	38,314	-0.09%
2021/07/02	129	23.35	72	23.62	22.25	57	38,790	0.15%	大買/
2021/07/01	21	23.29	24	23.00	22.35	-3	38,253	-0.01%
2021/06/30	51	22.22	104	22.38	22.75	-53	38,511	-0.14%	大賣/
2021/06/29	2	21.95	4	22.68	21.90	-2	38,313	-0.01%
2021/06/28	40	22.35	46	22.44	22.50	-6	38,452	-0.02%
2021/06/25	0	0.00	2	22.10	21.95	-2	38,652	-0.01%
2021/06/24	0	0.00	98	22.14	22.05	-98	40,257	-0.24%
2021/06/23	8	22.20	22	22.01	21.70	-14	41,912	-0.03%
2021/06/22	64	21.96	18	21.82	21.90	46	42,511	0.11%
2021/06/21	10	20.83	5	20.90	20.90	5	42,477	0.01%
2021/06/18	5	21.80	1	21.75	21.20	4	42,368	0.01%
2021/06/17	10	21.35	2	21.70	21.75	8	42,337	0.02%
2021/06/16	7	21.10	14	21.31	21.15	-7	42,294	-0.02%
2021/06/15	12.5	21.36	10	21.20	21.35	2.5	42,246	0.01%
2021/06/11	12	21.74	13	21.73	21.55	-1	42,199	0.00%
2021/06/10	15	21.40	53	21.02	21.75	-38	42,189	-0.09%
2021/06/09	1.5	21.73	53	21.72	21.75	-51.5	42,060	-0.12%
2021/06/08	8	22.25	4	22.30	22.25	4	41,976	0.01%
2021/06/07	63	22.73	235	22.37	22.30	-172	42,064	-0.41%	大賣/鉅額交易
2021/06/04	12	22.69	88	22.71	22.70	-76	41,858	-0.18%
2021/06/03	431	23.40	98	23.39	23.30	333	41,603	0.80%	大買/鉅額交易
2021/06/02	84	22.52	94	22.80	22.70	-10	40,838	-0.02%
2021/06/01	7	21.83	18	21.76	21.95	-11	39,963	-0.03%
2021/05/31	75	21.53	82	21.70	21.55	-7	39,806	-0.02%
2021/05/28	94	21.49	22	21.36	21.50	72	39,497	0.18%
2021/05/27	17	21.27	86	21.38	21.05	-69	39,361	-0.18%
2021/05/26	307	21.18	247	21.28	21.25	60	39,667	0.15%	大買/大賣/
2021/05/25	31	21.35	84	21.83	20.80	-53	39,447	-0.13%
2021/05/24	118	21.56	117	21.78	21.35	1	38,783	0.00%	大買/大賣/
2021/05/21	133	20.67	118	20.65	20.80	15	37,985	0.04%	大買/大賣/
2021/05/20	69	20.10	33	20.07	19.85	36	37,433	0.10%
2021/05/19	0	0.00	12.6	19.77	20.00	-12.6	37,207	-0.03%
2021/05/18	20	18.78	4	19.34	19.55	16	36,895	0.04%
2021/05/17	22	17.62	82	17.66	17.80	-60	36,558	-0.16%
2021/05/14	2	19.10	10	18.95	19.15	-8	36,021	-0.02%
2021/05/13	68	19.56	39	19.47	19.15	29	35,482	0.08%
2021/05/12	53	22.31	26	22.48	21.15	27	34,630	0.08%
2021/05/11	108	25.09	139	24.83	23.50	-31	33,872	-0.09%	大買/大賣/
2021/05/10	83	23.77	35	24.04	24.20	48	31,941	0.15%
2021/05/07	3	22.65	29	22.59	22.60	-26	31,098	-0.08%
2021/05/06	19	23.66	34.6	23.50	23.35	-15.6	30,433	-0.05%
2021/05/05	25	23.01	10	23.34	22.90	15	29,770	0.05%
2021/05/04	61.3	24.57	108	23.97	22.65	-46.7	29,055	-0.16%	大賣/
2021/05/03	90	25.17	75	25.45	24.40	15	27,521	0.05%
2021/04/29	93	24.74	30	24.40	24.15	63	26,053	0.24%
2021/04/28	87.3	22.89	137	23.51	24.05	-49.7	24,638	-0.20%	大賣/
2021/04/27	90	21.80	128	21.86	21.90	-38	22,993	-0.17%	大賣/
2021/04/26	19	20.77	27	20.85	21.30	-8	22,129	-0.04%
2021/04/23	21	20.51	10	20.55	20.60	11	21,802	0.05%
2021/04/22	402	22.43	422	22.41	21.35	-20	21,576	-0.09%	大買/大賣/
2021/04/21	19	20.90	45	20.89	21.20	-26	20,463	-0.13%
2021/04/20	0	0.00	13	20.23	20.25	-13	19,855	-0.07%
2021/04/19	1,126	20.51	1,207	20.95	20.75	-81	19,556	-0.41%	大買/大賣/
2021/04/16	950	19.79	934	19.91	19.95	16	18,668	0.09%	大買/大賣/
2021/04/15	207	19.25	161	19.13	19.05	46	18,200	0.25%	大買/大賣/
2021/04/14	18	18.58	12	18.97	18.65	6	18,027	0.03%
2021/04/13	63	19.52	102	19.55	19.25	-39	18,434	-0.21%	大賣/
2021/04/12	144	18.85	17	18.79	18.85	127	18,020	0.70%	大買/鉅額交易
2021/04/09	18	18.18	3	18.30	18.30	15	17,975	0.08%
2021/04/08	88	18.73	601	18.76	18.60	-513	17,807	-2.88%	大賣/鉅額交易
2021/04/07	539	18.16	2	18.28	18.15	537	17,484	3.07%	大買/鉅額交易
2021/04/06	56	18.09	74	18.09	18.30	-18	18,037	-0.10%
2021/04/01	6	17.44	39	17.49	17.55	-33	17,530	-0.19%
2021/03/31	42	17.32	52	17.44	17.50	-10	18,914	-0.05%
2021/03/30	52	17.18	15	17.08	17.30	37	19,586	0.19%
2021/03/29	273.1	17.44	315	17.57	17.50	-41.9	19,155	-0.22%	大買/大賣/
2021/03/26	739	16.47	756	16.54	16.75	-17	17,826	-0.10%	大買/大賣/
2021/03/25	68	15.31	35	15.31	15.25	33	16,265	0.20%
2021/03/24	33	15.02	0	0.00	15.05	33	15,493	0.21%
2021/03/18	2	14.50	3	14.45	14.50	-1	15,107	-0.01%
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/15	0	0.00	1	14.90	14.75	-1	15,064	-0.01%
2021/03/11	1	14.60	0	0.00	14.50	1	14,972	0.01%
2021/03/08	0	0.00	145	14.65	14.85	-145	14,943	-0.97%	大賣/鉅額交易
2021/03/05	1	14.35	11	14.45	14.45	-10	14,650	-0.07%
2021/03/04	100	14.60	0	0.00	14.60	100	14,986	0.67%
2021/03/03	545	14.53	500	14.40	14.45	45	14,862	0.30%	大買/大賣/
2021/03/02	10	14.49	0.4	14.30	14.35	9.6	14,790	0.07%
2021/02/26	14	14.41	8	14.53	14.55	6	14,690	0.04%
2021/02/25	1	14.35	2	14.33	14.45	-1	14,144	-0.01%
2021/02/24	0	0.00	50	14.00	13.95	-50	14,135	-0.35%
2021/02/17	0	0.00	0.7	13.35	13.40	-0.7	13,671	-0.01%
2021/02/01	0	0.00	10	12.70	12.70	-10	13,876	-0.07%
2021/01/29	1	12.70	50	12.60	12.60	-49	13,841	-0.35%
2021/01/28	5	12.65	55	12.65	12.70	-50	13,807	-0.36%
2021/01/26	1	13.00	1	13.00	12.90	0	13,792	0.00%
2021/01/25	25	13.32	25	13.32	13.15	0	13,762	0.00%
2021/01/22	13	12.58	12	12.80	12.80	1	13,771	0.01%
2021/01/21	1	12.90	2	12.88	12.70	-1	13,840	-0.01%
2021/01/15	4	13.13	0	0.00	13.05	4	13,630	0.03%
2021/01/14	10	13.50	0	0.00	13.45	10	13,412	0.07%
2021/01/12	28	13.67	17	13.67	13.60	11	13,137	0.08%
2021/01/11	0	0.00	82	14.24	14.25	-82	13,014	-0.63%
2021/01/08	12	13.97	1,166	13.92	13.90	-1,154	13,203	-8.74%	大賣/鉅額交易
2021/01/07	4	14.55	121	14.44	14.40	-117	12,954	-0.90%	大賣/鉅額交易
2021/01/06	579	15.91	36.2	15.14	14.80	542.8	12,700	4.27%	大買/鉅額交易
2021/01/05	0	0.00	17	16.29	16.30	-17	11,739	-0.14%
2021/01/04	0	0.00	32.6	14.99	14.85	-32.6	11,297	-0.29%
2020/12/31	335	14.26	0	0.00	14.25	335	10,855	3.09%	大買/鉅額交易
2020/12/30	555	14.76	4	14.66	14.50	551	10,673	5.16%	大買/鉅額交易
2020/12/29	305	14.81	194	15.11	14.90	111	10,259	1.08%	大買/大賣/鉅額交易
2020/12/28	0	0.00	5.6	14.24	14.25	-5.6	9,424	-0.06%
2020/12/25	138	14.33	139	14.41	14.35	-1	9,005	-0.01%	大買/大賣/
2020/12/24	4	13.88	56	13.95	14.05	-52	7,387	-0.70%
2020/12/23	0	0.00	1	12.70	12.80	-1	6,410	-0.02%
2020/12/22	0	0.00	1	13.40	12.70	-1	6,380	-0.02%
2020/12/21	1	12.55	6	12.76	12.85	-5	6,074	-0.08%
2020/12/17	0	0.00	1	12.40	12.40	-1	5,873	-0.02%
2020/12/16	0	0.00	1	12.40	12.50	-1	5,878	-0.02%
2020/12/14	0	0.00	0.2	12.25	12.30	-0.2	5,833	0.00%
2020/12/11	2	12.15	3.4	12.34	12.25	-1.4	5,849	-0.02%
2020/12/10	10	12.65	8.2	12.45	12.45	1.8	5,802	0.03%
2020/12/08	0	0.00	1	12.45	12.40	-1	5,816	-0.02%
2020/12/07	2	12.53	0	0.00	12.50	2	5,868	0.03%
2020/12/02	200	12.44	200	12.53	12.50	0	6,154	0.00%	大買/大賣/
2020/12/01	0	0.00	2	12.40	12.40	-2	5,955	-0.03%
2020/11/30	86	12.56	87	12.58	12.55	-1	6,175	-0.02%
2020/11/26	0	0.00	3	12.15	12.15	-3	6,174	-0.05%
2020/11/23	507	12.15	537	12.18	12.05	-30	6,286	-0.48%	大買/大賣/
2020/11/20	1	11.95	1	11.90	11.85	0	6,134	0.00%
2020/11/16	0	0.00	5	11.85	11.85	-5	6,308	-0.08%
2020/11/13	258	12.00	258	12.05	12.00	0	6,511	0.00%	大買/大賣/
2020/11/12	0	0.00	7	11.86	11.85	-7	6,701	-0.10%
2020/11/11	1,411	12.03	1,407	12.08	11.95	4	7,020	0.06%	大買/大賣/
2020/11/10	2	11.75	2	11.70	11.70	0	6,834	0.00%
2020/11/09	0	0.00	6.1	11.65	11.60	-6.1	6,766	-0.09%
2020/11/06	1	11.55	4.3	11.47	11.45	-3.3	6,694	-0.05%
2020/11/04	0	0.00	1	11.60	11.50	-1	6,693	-0.01%
2020/11/03	2	11.50	2	11.45	11.50	0	6,660	0.00%
2020/11/02	1	11.40	0	0.00	11.40	1	6,633	0.02%
2020/10/30	76	11.70	100	11.55	11.55	-24	6,589	-0.36%
2020/10/29	0	0.00	75	11.26	11.45	-75	6,309	-1.19%
2020/10/28	70	11.45	0	0.00	11.30	70	6,318	1.11%
2020/10/19	0	0.00	2	11.35	11.25	-2	6,115	-0.03%
2020/10/16	20	11.30	0	0.00	11.30	20	6,181	0.32%
2020/10/15	0	0.00	2	11.00	11.05	-2	5,828	-0.03%
2020/10/05	5	11.20	4	11.10	11.25	1	5,759	0.02%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/28	2	11.00	4	11.08	11.00	-2	5,674	-0.04%
2020/09/25	5	10.80	2	10.90	10.80	3	5,622	0.05%
2020/09/24	7	10.86	0	0.00	10.70	7	5,688	0.12%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/16	1	11.40	20	11.40	11.40	-19	5,670	-0.34%
2020/09/11	2	11.55	20	11.60	11.60	-18	5,936	-0.30%
2020/09/10	6	11.75	0	0.00	11.80	6	6,089	0.10%
2020/09/09	2	11.50	4	11.66	11.70	-2	6,010	-0.03%
2020/09/08	44	11.83	4	11.68	11.70	40	6,033	0.66%
2020/09/07	0	0.00	3	11.52	11.40	-3	5,749	-0.05%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	12	11.19	10	11.42	11.40	2	5,576	0.04%
2020/09/02	11	11.15	0	0.00	11.15	11	5,272	0.21%
2020/09/01	4	11.50	0	0.00	11.40	4	5,111	0.08%
2020/08/28	2	12.20	1	12.10	12.20	1	4,913	0.02%
2020/08/25	8	12.09	8	12.05	12.10	0	4,703	0.00%
2020/08/24	30	12.00	0	0.00	11.95	30	4,685	0.64%
2020/08/20	1	11.85	3	11.87	11.85	-2	4,675	-0.04%
2020/08/19	40	12.28	6	12.40	12.25	34	4,520	0.75%
2020/08/18	20	12.31	20	11.99	12.00	0	4,317	0.00%
2020/08/17	16	12.37	32	12.41	12.35	-16	4,058	-0.39%
2020/08/11	0	0.00	8.3	11.50	11.55	-8.3	3,733	-0.22%
2020/08/07	2	11.55	0	0.00	11.45	2	3,748	0.05%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/08/03	2	11.65	2	11.75	11.70	0	3,952	0.00%
2020/07/31	3	11.23	3	11.18	11.15	0	3,871	0.00%
2020/07/29	1	11.20	1	11.15	11.10	0	4,594	0.00%
2020/07/27	10	11.15	10	11.12	11.15	0	4,652	0.00%
2020/07/24	1	11.50	1	11.45	11.30	0	4,720	0.00%
2020/07/23	3	11.57	3	11.52	11.55	0	4,739	0.00%
2020/07/22	0	0.00	1	11.80	11.65	-1	4,794	-0.02%
2020/07/21	0	0.00	0	11.50	11.60	0	4,663	0.00%
2020/07/17	0	0.00	0	11.50	11.60	0	4,661	0.00%
2020/07/16	423	11.80	423	11.90	11.70	0	4,686	0.00%	大買/大賣/
2020/07/13	0	0.00	3	11.50	11.55	-3	4,733	-0.06%
2020/07/09	0	0.00	4.2	11.55	11.60	-4.2	4,784	-0.09%
2020/07/02	20	11.70	39	11.46	11.70	-19	4,657	-0.41%
2020/06/29	4	11.15	0	0.00	11.20	4	4,466	0.09%
2020/06/24	5	11.35	0	0.00	11.35	5	4,446	0.11%
2020/06/23	10	11.55	0	0.00	11.55	10	4,426	0.23%
2020/06/22	3	11.80	7	11.62	11.60	-4	4,373	-0.09%
2020/06/19	227	11.35	229	11.40	11.70	-2	4,239	-0.05%	大買/大賣/
2020/06/18	2	11.20	0	0.00	11.15	2	4,054	0.05%
2020/06/17	8	11.40	2	11.20	11.20	6	4,011	0.15%
2020/06/15	29	11.04	30	11.02	10.85	-1	3,823	-0.03%
2020/06/12	3	10.65	6	10.70	10.70	-3	3,755	-0.08%
2020/06/11	6	11.00	0	0.00	10.85	6	3,757	0.16%
2020/06/09	2	11.30	0	0.00	11.25	2	3,838	0.05%
2020/06/08	0	0.00	2	11.35	11.25	-2	3,876	-0.05%
2020/06/05	2	11.25	7	11.26	11.25	-5	3,867	-0.13%
2020/06/03	4	11.05	3	11.13	11.10	1	3,799	0.03%
2020/06/01	0	0.00	6	10.95	10.95	-6	3,956	-0.15%
2020/05/29	4	10.83	1	10.90	10.80	3	3,966	0.08%
2020/05/28	2	11.05	0	0.00	10.95	2	3,951	0.05%
2020/05/27	10	11.08	5	11.08	11.10	5	3,968	0.13%
2020/05/25	22	10.95	23	11.00	11.00	-1	3,975	-0.03%
2020/05/22	4	10.85	2	10.85	10.80	2	4,014	0.05%
2020/05/19	0	0.00	2	11.10	11.05	-2	4,066	-0.05%
2020/05/15	2	10.85	2	11.10	10.85	0	4,159	0.00%
2020/05/14	12	10.90	0	0.00	10.90	12	4,150	0.29%
2020/05/13	3	11.10	0	0.00	11.10	3	4,136	0.07%
2020/05/12	20	11.00	0	0.00	11.00	20	4,143	0.48%
2020/05/07	12	11.82	1	11.90	11.85	11	4,141	0.27%
2020/05/06	22	12.57	35	12.32	12.05	-13	4,114	-0.32%
2020/05/05	20	11.21	5	11.15	11.85	15	3,639	0.41%
2020/04/30	0	0.00	8	10.85	11.00	-8	4,097	-0.20%
2020/04/29	5	10.85	14	10.60	10.75	-9	4,269	-0.21%
2020/04/28	10	10.55	20	10.68	10.55	-10	4,193	-0.24%
2020/04/27	15	10.56	24	10.68	10.65	-9	4,191	-0.21%
2020/04/24	0	0.00	1	10.25	10.25	-1	4,122	-0.02%
2020/04/21	2	10.15	0	0.00	10.15	2	4,261	0.05%
2020/04/20	70	10.56	37	10.47	10.45	33	4,217	0.78%
2020/04/16	0	0.00	2	10.30	10.25	-2	4,109	-0.05%
2020/04/08	1	10.10	0	0.00	10.05	1	4,026	0.02%
2020/03/31	3	10.10	0	0.00	10.00	3	3,971	0.08%
2020/03/17	3	9.71	0	0.00	9.60	3	3,908	0.08%
2020/03/13	9	10.28	2	10.25	10.35	7	3,839	0.18%
2020/03/12	1	11.10	0	0.00	11.20	1	3,748	0.03%
2020/03/10	3	11.65	0	0.00	11.85	3	3,691	0.08%
2020/03/06	2	12.50	0	0.00	12.45	2	3,586	0.06%
2020/03/05	0	0.00	5	12.15	12.15	-5	3,386	-0.15%
2020/03/04	0	0.00	15	12.10	12.10	-15	3,372	-0.44%
2020/02/27	0	12.20	26.8	12.36	12.25	-26.8	3,308	-0.81%
2020/02/26	1	12.45	0	0.00	12.45	1	3,281	0.03%
2020/02/25	20	12.50	10	12.45	12.40	10	3,246	0.31%
2020/02/19	12	12.34	2	12.35	12.30	10	3,160	0.32%
2020/02/13	0	12.25	0	0.00	12.30	0	3,060	0.00%
2020/02/12	1	12.50	0	0.00	12.35	1	3,041	0.03%
2020/02/11	1	12.45	3	12.40	12.45	-2	3,076	-0.07%
2020/02/10	108	12.64	110	13.00	12.55	-2	3,049	-0.07%	大買/大賣/
2020/02/07	2	12.35	0	0.00	12.30	2	2,869	0.07%
2020/02/06	20	12.20	1	12.15	12.15	19	2,800	0.68%
2020/02/05	41	12.48	0	0.00	12.10	41	2,777	1.48%
2020/02/04	126	12.80	183	13.01	12.95	-57	2,603	-2.19%	大買/大賣/
2020/02/03	11	12.52	9	12.75	12.75	2	2,058	0.10%
2020/01/30	5	11.75	0	0.00	11.60	5	1,839	0.27%
2020/01/16	0	0.00	5	12.30	12.50	-5	1,764	-0.28%
2020/01/03	2	12.15	11	12.29	12.20	-9	1,842	-0.49%
2019/12/31	0	0.00	171	12.00	12.05	-171	1,773	-9.64%	大賣/鉅額交易
2019/12/24	0	0.00	11	12.22	12.20	-11	1,748	-0.63%
2019/12/23	0	0.00	5	12.10	12.10	-5	1,707	-0.29%
2019/12/18	16	12.06	2	12.15	12.25	14	1,678	0.83%
2019/12/12	0	0.00	10	11.70	11.70	-10	1,669	-0.60%
2019/12/10	20	11.70	0	0.00	11.75	20	1,736	1.15%
2019/12/04	0	0.00	0.2	11.70	11.80	-0.2	1,767	-0.01%
2019/12/03	10	11.68	0	0.00	11.70	10	1,772	0.56%
2019/11/21	20	11.80	0	0.00	11.75	20	1,863	1.07%
2019/11/20	40	11.90	0	0.00	11.90	40	1,863	2.15%
2019/11/19	0	0.00	4	11.91	12.00	-4	1,870	-0.21%
2019/11/14	10	11.30	0.3	11.55	11.55	9.7	1,831	0.53%
2019/11/13	10	11.30	0	0.00	11.30	10	1,764	0.57%
2019/11/12	0	0.00	0.8	11.20	11.30	-0.8	1,776	-0.04%
2019/11/11	0	0.00	0.5	11.15	11.20	-0.5	1,791	-0.03%
2019/11/08	0	0.00	1	11.55	11.45	-1	1,800	-0.06%
2019/10/30	10	11.20	0	0.00	11.20	10	1,815	0.55%
2019/10/28	10	11.10	0	0.00	11.15	10	1,829	0.55%
2019/10/25	1	11.15	0	0.00	11.10	1	1,839	0.05%
2019/10/23	2	11.10	0	0.00	11.15	2	1,887	0.11%
2019/10/22	4	11.18	16	11.19	11.15	-12	1,910	-0.63%
2019/10/18	4	11.05	0	0.00	11.20	4	1,928	0.21%
2019/10/17	2	11.10	0	0.00	11.10	2	1,878	0.11%
2019/10/16	2	11.00	0	0.00	11.15	2	1,892	0.11%
2019/10/14	2	11.13	0	0.00	11.15	2	1,889	0.11%
2019/09/25	10	11.60	0	0.00	11.55	10	2,060	0.49%
2019/09/18	15	11.25	0	0.00	11.30	15	2,115	0.71%
2019/09/17	1	11.30	0	0.00	11.25	1	2,139	0.05%
2019/09/16	2	11.33	0	0.00	11.30	2	2,110	0.09%
2019/09/12	41	11.57	0	0.00	11.45	41	2,059	1.99%
2019/09/11	1	11.45	1	11.75	11.50	0	2,035	0.00%
2019/09/10	10	11.60	0	0.00	11.60	10	2,014	0.50%
2019/09/04	0	0.00	2	11.60	11.60	-2	2,035	-0.10%
2019/09/03	1	11.50	0	0.00	11.50	1	2,047	0.05%
2019/09/02	5	11.57	0	0.00	11.60	5	2,061	0.24%
2019/08/28	16	11.67	0	0.00	11.60	16	2,068	0.77%
2019/08/27	8	12.65	12	12.54	12.50	-4	2,000	-0.20%
2019/08/26	2	12.50	0	0.00	12.55	2	1,960	0.10%
2019/08/23	0	0.00	10	12.70	12.65	-10	1,950	-0.51%
2019/08/22	2	12.65	0	0.00	12.70	2	1,974	0.10%
2019/08/16	0	0.00	0.2	12.75	12.75	-0.2	1,910	-0.01%
2019/08/15	3	12.67	0	0.00	12.70	3	1,919	0.16%
2019/08/12	0	0.00	5	13.00	13.00	-5	1,897	-0.26%
2019/08/06	2	12.75	0	0.00	12.75	2	1,956	0.10%
2019/07/25	4	13.08	0	0.00	13.15	4	1,995	0.20%
2019/07/24	1	13.10	5.4	13.20	13.15	-4.4	1,996	-0.22%
2019/07/23	20	13.23	20	13.20	13.15	0	1,988	0.00%
2019/07/22	10	13.30	0	0.00	13.25	10	1,970	0.51%
2019/07/18	35	13.31	5	13.30	13.30	30	1,910	1.57%
2019/07/11	10	13.40	0	0.00	13.40	10	1,942	0.51%
2019/07/09	0	0.00	1	13.90	13.85	-1	1,887	-0.05%
2019/07/02	0	0.00	1	13.90	13.85	-1	2,170	-0.05%
2019/07/01	0	13.80	0	0.00	13.90	0	2,220	0.00%
2019/06/28	1	13.80	0	0.00	13.90	1	2,227	0.04%
2019/06/27	0	0.00	12	13.75	13.70	-12	2,218	-0.54%
2019/06/17	0	0.00	2.4	13.14	13.10	-2.4	2,450	-0.10%
2019/06/11	0	0.00	17.7	13.16	13.20	-17.7	2,660	-0.66%
2019/06/04	1	13.30	0	0.00	13.30	1	3,040	0.03%
2019/05/30	0	0.00	0.2	13.45	13.50	-0.2	3,126	-0.01%
2019/05/29	0	0.00	5	13.45	13.45	-5	3,126	-0.16%
2019/05/28	0	0.00	2	13.50	13.35	-2	3,094	-0.06%
2019/05/27	0.2	13.40	10	13.50	13.50	-9.8	3,095	-0.32%
2019/05/24	0	0.00	5	13.40	13.35	-5	3,097	-0.16%
2019/05/22	0	0.00	5	13.35	13.35	-5	3,116	-0.16%
2019/05/21	0	0.00	10	13.35	13.35	-10	3,233	-0.31%
2019/05/17	7	13.20	2	13.10	13.10	5	3,369	0.15%
2019/05/16	0	0.00	2	13.15	13.10	-2	3,369	-0.06%
2019/05/15	2	13.10	0	0.00	13.05	2	3,483	0.06%
2019/05/13	0	0.00	7	13.00	12.90	-7	3,477	-0.20%
2019/04/30	2	13.50	0	0.00	13.60	2	3,388	0.06%
2019/04/19	10	13.35	0	0.00	13.35	10	3,336	0.30%
2019/04/18	1	13.30	0	0.00	13.30	1	3,334	0.03%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/15	2	13.65	0.1	13.60	13.70	1.9	3,230	0.06%
2019/04/09	21	14.10	2	14.15	14.10	19	3,054	0.62%
2019/04/08	106	14.20	111.3	14.36	14.25	-5.3	3,032	-0.17%	大買/大賣/
2019/04/03	1	13.95	2	14.10	14.05	-1	2,888	-0.03%
2019/04/02	1	13.90	1	13.90	13.90	0	2,851	0.00%
2019/03/29	14	13.87	19	13.90	13.95	-5	2,867	-0.17%
2019/03/27	1	13.75	1	13.65	13.75	0	2,891	0.00%
2019/03/25	14	13.97	0	0.00	13.90	14	2,850	0.49%
2019/03/22	1	13.85	0	0.00	13.95	1	2,816	0.04%
2019/03/19	1	13.90	1	14.10	13.90	0	2,712	0.00%
2019/03/15	1	14.00	4	14.03	14.00	-3	2,692	-0.11%
2019/03/14	5	13.96	0	0.00	13.95	5	2,639	0.19%
2019/03/13	0	0.00	2	14.08	14.00	-2	2,572	-0.08%
2019/03/12	2	13.93	7	14.11	13.90	-5	2,496	-0.20%
2019/03/06	3	13.50	4	13.30	13.50	-1	2,260	-0.04%
2019/02/27	1	13.10	1	13.15	13.10	0	2,181	0.00%
2019/02/26	0	0.00	1	13.20	13.20	-1	2,189	-0.05%
2019/02/25	0	0.00	10	13.20	13.10	-10	2,185	-0.46%
2019/02/21	2	13.05	6	13.13	13.05	-4	2,187	-0.18%
2019/02/20	220	13.22	220	13.41	13.20	0	2,183	0.00%	大買/大賣/
2019/02/19	1	12.70	0	0.00	13.10	1	2,099	0.05%
2019/02/18	0	0.00	6	12.73	12.70	-6	2,071	-0.29%
2019/02/15	34	12.50	34	12.50	12.50	0	2,046	0.00%
2019/02/14	232	12.47	235	12.53	12.50	-3	2,017	-0.15%	大買/大賣/
2019/02/13	0	0.00	0.4	12.00	12.10	-0.4	1,905	-0.02%
2019/01/29	5	11.70	0	0.00	11.75	5	1,880	0.27%
2019/01/22	0	0.00	4	11.80	11.80	-4	1,949	-0.21%
2019/01/21	4	11.78	1	11.85	11.85	3	1,975	0.15%
2019/01/11	1	11.70	2	11.95	11.75	-1	2,062	-0.05%
2019/01/09	0	0.00	3	11.82	11.95	-3	2,060	-0.15%
2019/01/07	1	11.55	0	0.00	11.60	1	2,081	0.05%
2018/12/24	6	12.00	4	12.25	11.90	2	2,367	0.08%
2018/12/22	1	12.25	1	12.15	12.25	0	2,360	0.00%
2018/12/21	0	0.00	1	11.95	12.15	-1	2,323	-0.04%
2018/12/19	1	11.90	1	11.85	11.90	0	2,291	0.00%
2018/12/18	0	0.00	20	11.75	11.85	-20	2,289	-0.87%
2018/12/14	4	11.70	4	11.80	11.70	0	2,349	0.00%
2018/12/13	4	11.85	4	11.80	11.85	0	2,397	0.00%
2018/12/12	4	11.75	4	11.60	11.75	0	2,395	0.00%
2018/12/11	6	11.60	6	11.55	11.60	0	2,377	0.00%
2018/12/03	3	11.45	0	0.00	11.50	3	2,630	0.11%
2018/11/29	1	11.40	1	11.40	11.40	0	2,614	0.00%
2018/11/26	10	11.40	1	11.45	11.30	9	2,716	0.33%
2018/11/19	1	11.50	1	11.60	11.50	0	3,728	0.00%
2018/11/09	3	11.00	0	0.00	10.90	3	4,252	0.07%
2018/11/08	6	11.10	6	11.00	11.10	0	4,363	0.00%
2018/11/02	0	0.00	1	10.65	10.75	-1	4,499	-0.02%
2018/10/26	1	10.35	0	0.00	10.10	1	4,944	0.02%
2018/10/17	13	11.42	3	11.60	11.15	10	5,070	0.20%
2018/10/15	6	11.39	0	0.00	11.40	6	5,427	0.11%
2018/10/11	0	0.00	20	10.85	10.90	-20	5,705	-0.35%
2018/10/09	10	12.10	0	0.00	11.85	10	5,594	0.18%
2018/10/04	0	0.00	1	12.15	12.30	-1	5,665	-0.02%
2018/09/27	14	12.63	0	0.00	12.50	14	5,897	0.24%
2018/09/26	6	12.55	6	12.50	12.55	0	5,885	0.00%
2018/09/25	5	12.44	1	12.65	12.55	4	5,919	0.07%
2018/09/21	0	0.00	11	12.40	12.50	-11	5,927	-0.19%
2018/09/20	20	12.13	1	12.10	12.20	19	6,052	0.31%
2018/09/19	0	0.00	1	12.35	12.35	-1	6,012	-0.02%
2018/09/18	10	12.15	0	0.00	12.15	10	6,001	0.17%
2018/09/17	0	0.00	8	12.35	12.35	-8	6,013	-0.13%
2018/09/14	0	0.00	1	12.50	12.55	-1	6,025	-0.02%
2018/09/12	35	12.33	0	0.00	12.30	35	6,045	0.58%
2018/09/11	2	12.25	12	12.35	12.50	-10	6,074	-0.16%
2018/09/10	1	12.30	0	0.00	12.25	1	6,090	0.02%
2018/09/07	2	12.98	1	13.25	13.00	1	6,028	0.02%
2018/09/05	31	13.40	50	13.35	13.30	-19	6,068	-0.31%
2018/09/04	0	0.00	1	13.40	13.40	-1	6,168	-0.02%
2018/09/03	0	0.00	1	13.50	13.45	-1	6,242	-0.02%
2018/08/31	1	13.70	0	0.00	13.65	1	6,472	0.02%
2018/08/30	2	13.40	0	0.00	13.50	2	6,620	0.03%
2018/08/29	0	0.00	2	13.35	13.35	-2	6,816	-0.03%
2018/08/28	41	13.74	2	13.45	13.45	39	6,798	0.57%
2018/08/27	86	13.94	83	14.04	14.15	3	6,760	0.04%
2018/08/24	1	14.20	0.7	13.65	13.70	0.3	6,624	0.01%
2018/08/23	0	0.00	2	13.60	13.85	-2	6,660	-0.03%
2018/08/22	1	13.30	1	14.10	13.30	0	6,567	0.00%
2018/08/21	2	13.30	3	13.43	13.60	-1	6,371	-0.02%
2018/08/20	0	0.00	2	13.25	13.30	-2	6,371	-0.03%
2018/08/17	1	13.35	2	13.25	13.20	-1	6,399	-0.02%
2018/08/16	0	0.00	7	13.89	13.65	-7	6,337	-0.11%
2018/08/15	0	0.00	6	13.90	14.10	-6	6,277	-0.10%
2018/08/14	0	0.00	10	13.90	13.90	-10	6,187	-0.16%
2018/08/09	1	13.40	0	0.00	13.60	1	6,174	0.02%
2018/08/08	0	0.00	3	13.77	13.60	-3	6,197	-0.05%
2018/08/07	0	0.00	36	13.95	13.80	-36	6,106	-0.59%
2018/08/03	3	13.35	1	13.35	13.35	2	5,843	0.03%
2018/07/31	0	0.00	5.4	12.96	13.25	-5.4	5,766	-0.09%
2018/07/26	0	0.00	2	13.20	13.35	-2	5,705	-0.04%
2018/07/24	0	0.00	6	13.22	13.35	-6	5,701	-0.11%
2018/07/23	1	13.15	3	13.40	13.10	-2	5,622	-0.04%
2018/07/20	4	13.43	3	13.47	13.50	1	5,560	0.02%
2018/07/19	5	13.16	2	13.30	13.15	3	5,318	0.06%
2018/07/18	2	12.20	2	12.48	12.70	0	5,094	0.00%
2018/07/16	5	12.56	30	12.55	12.40	-25	4,978	-0.50%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	6	12.35	12.40	-6	4,846	-0.12%
2018/07/10	2	12.25	0	0.00	12.35	2	4,798	0.04%
2018/07/09	0	0.00	12	12.18	12.20	-12	4,696	-0.26%
2018/07/06	2	11.95	11	11.98	11.90	-9	4,595	-0.20%
2018/07/05	0	0.00	60	11.90	11.85	-60	4,574	-1.31%
2018/07/04	0	0.00	5	11.85	11.95	-5	4,572	-0.11%
2018/07/03	0	0.00	50	11.70	11.90	-50	4,558	-1.10%
2018/06/29	33	11.66	3	11.65	11.75	30	4,548	0.66%
2018/06/28	2	11.95	0	0.00	11.70	2	4,392	0.05%
2018/06/26	0	0.00	2	11.95	12.05	-2	4,340	-0.05%
2018/06/25	2	11.95	0	0.00	12.00	2	4,326	0.05%
2018/06/22	0	0.00	5	12.20	12.15	-5	4,331	-0.12%
2018/06/21	0	0.00	20	12.25	12.25	-20	4,324	-0.46%
2018/06/19	20	12.25	20	12.25	12.10	0	4,192	0.00%
2018/06/15	20	12.05	5	12.15	12.25	15	4,128	0.36%
2018/06/14	0	0.00	23.3	12.18	12.05	-23.3	4,065	-0.57%
2018/06/13	50	12.25	13	12.33	12.15	37	4,028	0.92%
2018/06/12	40	11.95	100	12.09	12.25	-60	3,922	-1.53%
2018/06/11	5	12.24	0	0.00	12.15	5	3,804	0.13%
2018/06/08	3	12.20	207	12.33	12.35	-204	3,706	-5.50%	大賣/鉅額交易
2018/06/07	0	0.00	10	12.15	11.95	-10	3,476	-0.29%
2018/06/06	30	11.90	131	11.96	11.95	-101	3,268	-3.09%	大賣/鉅額交易
2018/06/05	0	0.00	160	11.50	11.50	-160	3,006	-5.32%	大賣/鉅額交易
2018/06/04	5	11.55	82	11.48	11.55	-77	2,921	-2.64%
2018/06/01	0	0.00	7	11.28	11.35	-7	2,736	-0.26%
2018/05/31	16	11.03	0	0.00	10.90	16	2,486	0.64%
2018/05/30	10	10.65	0	0.00	10.70	10	2,192	0.46%
2018/05/29	20	10.45	3	10.45	10.50	17	2,102	0.81%
2018/05/28	0	0.00	5	10.60	10.50	-5	2,108	-0.24%
2018/05/25	30	10.40	7	10.48	10.45	23	2,081	1.11%
2018/05/24	20	10.50	0	0.00	10.40	20	2,014	0.99%
2018/05/23	10	10.40	11	10.45	10.45	-1	1,997	-0.05%
2018/05/22	10	10.35	10	10.40	10.40	0	1,974	0.00%
2018/05/18	11	10.35	10	10.25	10.30	1	1,952	0.05%
2018/05/17	25	10.25	10	10.25	10.25	15	1,907	0.79%
2018/05/16	0	0.00	2	10.10	10.20	-2	1,851	-0.11%
2018/05/15	2	10.05	0	0.00	10.00	2	1,823	0.11%
2018/05/14	110	10.05	10	10.15	10.05	100	1,865	5.36%	大買/
2018/05/11	30	10.12	10	10.20	10.05	20	1,867	1.07%
2018/05/10	20	10.15	0	0.00	10.15	20	1,833	1.09%
2018/05/09	50	10.15	10	10.20	10.20	40	1,820	2.20%
2018/05/08	36	10.15	6	10.20	10.20	30	1,846	1.62%
2018/05/07	82	10.17	2	10.20	10.20	80	1,911	4.19%
2018/05/04	5	10.10	0	0.00	10.05	5	1,933	0.26%
2018/05/02	5	10.15	2	10.15	10.20	3	1,952	0.15%
2018/04/26	50	10.23	0	0.00	10.05	50	1,970	2.54%
2018/04/17	0	0.00	6	9.88	9.84	-6	2,201	-0.27%
2018/04/16	10	10.00	0	0.00	9.99	10	2,462	0.41%
2018/04/13	2	9.95	0	0.00	9.97	2	2,656	0.08%
2018/04/10	0	0.00	10	9.95	9.92	-10	2,716	-0.37%
2018/04/09	0	0.00	41	9.90	9.99	-41	2,724	-1.50%
2018/04/03	1	9.84	0	0.00	9.87	1	2,727	0.04%
2018/04/02	0	0.00	2	9.82	9.90	-2	2,831	-0.07%
2018/03/29	20	9.60	0	0.00	9.61	20	2,825	0.71%
2018/03/28	0	0.00	10	9.55	9.62	-10	2,836	-0.35%
2018/03/27	2	9.50	0	0.00	9.54	2	2,933	0.07%
2018/03/22	0	0.00	2	9.54	9.52	-2	2,925	-0.07%
2018/03/21	0	9.42	0	0.00	9.46	0	2,934	0.00%
2018/03/14	0	0.00	1	9.58	9.55	-1	3,285	-0.03%
2018/03/07	2	9.29	0	0.00	9.28	2	3,470	0.06%
2018/03/01	0	0.00	5	9.50	9.51	-5	3,512	-0.14%
2018/02/26	5	9.50	0	0.00	9.47	5	3,513	0.14%
2018/02/23	2	9.47	0	0.00	9.47	2	3,523	0.06%
2018/02/22	2	9.25	0	0.00	9.42	2	3,586	0.06%
2018/02/12	0	0.00	17	9.10	9.05	-17	3,733	-0.46%
2018/02/08	1	9.08	0	0.00	9.15	1	3,711	0.03%
2018/02/07	30	9.15	0	0.00	9.10	30	3,757	0.80%
2018/02/06	1	9.32	0	0.00	9.00	1	3,733	0.03%
2018/02/05	10	9.51	0	0.00	9.52	10	3,683	0.27%
2018/02/01	20	9.79	0	0.00	9.72	20	3,735	0.54%
2018/01/30	3	9.86	0	0.00	9.86	3	3,704	0.08%
2018/01/29	5	10.00	0	0.00	9.98	5	3,679	0.14%
2018/01/26	10	10.10	20	10.05	10.10	-10	3,680	-0.27%
2018/01/25	10	10.10	10	10.15	10.10	0	3,684	0.00%
2018/01/24	10	10.05	10	10.10	10.10	0	3,675	0.00%
2018/01/23	5	10.15	5	10.20	10.05	0	3,654	0.00%
2018/01/22	5	10.25	5	10.30	10.15	0	3,653	0.00%
2018/01/16	12	10.45	0	0.00	10.45	12	3,608	0.33%
2018/01/10	71	10.48	61	10.56	10.45	10	3,820	0.26%
2018/01/09	0	0.00	11	10.40	10.35	-11	3,702	-0.30%
2018/01/08	0	0.00	2	10.20	10.10	-2	3,526	-0.06%
2018/01/05	0	0.00	0	10.05	10.15	0	3,563	0.00%
2018/01/02	2	10.10	0	0.00	10.05	2	3,736	0.05%