南染 (1410)-華南永昌-中正券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
38.15
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.20	1	37.90	38.15	0	103	0.00%
2024/05/02	2	37.85	2	37.50	38.00	0	102	0.00%
2024/04/30	5	37.74	3	38.13	37.40	2	102	1.96%
2024/04/26	1	36.35	1	35.95	36.20	0	98	0.00%
2024/04/25	10	36.04	10	35.82	35.85	0	98	0.00%
2024/04/24	1	35.85	1	35.70	36.00	0	97	0.00%
2024/04/23	1	35.65	3	35.48	35.60	-2	97	-2.06%
2024/04/22	3	35.20	5	34.98	35.25	-2	97	-2.06%
2024/04/19	10	34.97	6	34.72	34.85	4	97	4.12%
2024/04/17	7	34.89	7	34.71	34.80	0	97	0.00%
2024/04/15	1	35.35	1	35.05	35.20	0	98	0.00%
2024/04/12	10	35.50	10	35.32	35.30	0	99	0.00%
2024/04/11	4	35.59	5	35.47	35.35	-1	98	-1.02%
2024/04/10	3	35.72	3	35.62	35.60	0	97	0.00%
2024/04/09	14	35.79	14	35.64	35.60	0	96	0.00%
2024/04/08	9	35.86	9	35.67	35.65	0	93	0.00%
2024/04/03	6	35.75	6	35.58	35.80	0	91	0.00%
2024/04/02	5	35.73	5	35.63	35.80	0	92	0.00%
2024/04/01	16	35.86	19	35.67	35.60	-3	91	-3.26%
2024/03/29	16	35.78	16	35.62	35.60	0	93	0.00%
2024/03/28	11	35.72	12	35.55	35.75	-1	92	-1.08%
2024/03/27	9	35.89	8	35.69	35.70	1	90	1.10%
2024/03/26	25	35.98	23	35.80	35.70	2	90	2.21%
2024/03/25	13	36.07	14	35.78	35.95	-1	89	-1.12%
2024/03/22	9	35.79	10	35.65	35.75	-1	88	-1.12%
2024/03/21	33	36.07	29	35.90	35.80	4	88	4.53%
2024/03/20	4	36.09	5	35.69	35.80	-1	85	-1.18%
2024/03/19	3	36.48	0	0.00	36.25	3	82	3.63%
2024/03/18	4	36.49	6	36.35	36.40	-2	84	-2.37%
2024/03/15	4	36.63	5	36.52	36.45	-1	86	-1.16%
2024/03/14	8	36.79	7	36.64	36.60	1	89	1.12%
2024/03/13	9	36.76	9	36.63	36.60	0	86	0.00%
2024/03/12	8	36.93	8	36.71	36.70	0	86	0.00%
2024/03/11	23	36.94	24	36.79	36.70	-1	83	-1.20%
2024/03/08	17	36.94	16	36.75	36.75	1	84	1.19%
2024/03/07	29	36.82	30	36.67	36.65	-1	83	-1.20%
2024/03/06	12	36.83	13	36.71	36.70	-1	82	-1.21%
2024/03/05	47	36.88	48	36.74	36.80	-1	81	-1.22%
2024/03/04	58	37.01	60	36.79	36.80	-2	78	-2.55%
2024/03/01	21	37.08	21	36.80	37.00	0	72	0.00%
2024/02/29	35	37.03	35	36.88	36.85	0	72	0.00%
2024/02/27	25	37.02	20	36.92	36.85	5	70	7.05%
2024/02/26	7	37.14	7	36.95	37.00	0	68	0.00%
2024/02/23	90	37.20	96	37.01	36.90	-6	67	-8.84%
2024/02/22	24	37.11	24	36.97	37.25	0	65	0.00%
2024/02/21	35	37.08	35	36.96	37.00	0	64	0.00%
2024/02/20	33	37.14	33	37.00	37.05	0	63	0.00%
2024/02/19	69	37.19	70	37.03	37.10	-1	62	-1.61%
2024/02/16	39	37.07	40	36.95	37.15	-1	59	-1.69%
2024/02/15	25	37.07	23	36.93	37.10	2	57	3.46%
2024/02/05	44	37.38	44	37.17	37.10	0	56	0.00%
2024/02/02	16	37.45	14	37.31	37.25	2	53	3.73%
2024/01/30	2	37.35	4	37.15	37.15	-2	47	-4.23%
2024/01/29	0	0.00	1	37.35	37.25	-1	45	-2.18%
2024/01/17	4	37.51	5	37.24	37.30	-1	47	-2.10%
2024/01/11	8	38.42	5	38.26	38.35	3	47	6.35%
2024/01/10	38	38.51	42	38.30	38.45	-4	46	-8.53%
2024/01/09	4	38.86	3	38.53	38.65	1	45	2.19%
2024/01/08	6	38.83	4	38.40	38.70	2	46	4.31%
2024/01/05	13	39.01	14	38.56	38.60	-1	46	-2.17%
2024/01/04	7	38.81	4	38.53	38.90	3	45	6.57%
2024/01/03	9	38.63	3	38.17	38.60	6	45	13.15%
2024/01/02	1	39.10	0	0.00	38.60	1	45	2.21%
2023/12/29	1	39.25	0	0.00	38.95	1	46	2.17%
2023/12/28	7	39.27	7	38.76	38.65	0	45	0.00%
2023/12/27	2	39.10	2	38.45	38.80	0	44	0.00%
2023/12/26	9	38.70	12	38.28	38.60	-3	44	-6.75%
2023/12/25	1	37.65	1	37.40	37.65	0	42	0.00%
2023/12/22	2	37.75	2	37.48	37.40	0	42	0.00%
2023/12/21	1	37.75	1	37.40	37.50	0	43	0.00%
2023/12/20	7	37.71	7	37.46	37.50	0	42	0.00%
2023/12/19	14	37.58	12	37.38	37.40	2	42	4.67%
2023/12/18	1	37.75	1	37.40	37.45	0	43	0.00%
2023/12/15	3	37.70	3	37.55	37.75	0	44	0.00%
2023/12/14	5	37.62	5	37.34	37.75	0	44	0.00%
2023/12/13	28	37.49	31	37.35	37.30	-3	43	-6.89%
2023/12/12	41	37.66	41	37.43	37.45	0	41	0.00%
2023/12/11	28	37.66	29	37.40	37.70	-1	39	-2.55%
2023/12/08	6	37.62	5	37.38	37.50	1	35	2.80%
2023/12/07	13	37.58	14	37.34	37.60	-1	35	-2.78%
2023/12/05	2	37.78	2	37.50	37.50	0	35	0.00%
2023/12/04	1	37.90	1	37.55	37.55	0	31	0.00%
2023/12/01	2	37.53	2	37.38	37.65	0	31	0.00%
2023/11/30	1	37.65	1	37.45	37.40	0	31	0.00%
2023/11/29	1	37.70	1	37.35	37.40	0	31	0.00%
2023/11/28	4	37.45	4	37.29	37.50	0	31	0.00%
2023/11/27	1	37.70	1	37.25	37.30	0	31	0.00%
2023/11/24	1	37.60	1	37.30	37.40	0	30	0.00%
2023/11/22	1	37.60	1	37.20	37.35	0	30	0.00%
2023/11/21	1	37.35	1	37.20	37.30	0	30	0.00%
2023/11/17	5	37.59	6	37.37	37.25	-1	32	-3.10%
2023/11/16	1	37.60	1	37.40	37.35	0	31	0.00%
2023/11/07	2	37.48	3	37.35	37.40	-1	33	-2.97%
2023/11/06	1	37.50	1	37.35	37.40	0	35	0.00%
2023/11/02	0	0.00	1	37.35	37.30	-1	36	-2.75%
2023/11/01	6	37.38	5	37.26	37.30	1	36	2.73%
2023/10/31	1	37.50	2	37.25	37.50	-1	36	-2.72%
2023/10/30	7	37.52	6	37.35	37.35	1	44	2.27%
2023/10/27	5	37.39	4	37.28	37.45	1	43	2.28%
2023/10/26	2	37.45	3	37.25	37.25	-1	44	-2.24%
2023/10/25	20	37.60	20	37.36	37.30	0	46	0.00%
2023/10/24	2	37.50	2	37.30	37.30	0	45	0.00%
2023/10/23	4	37.60	4	37.30	37.30	0	45	0.00%
2023/10/20	4	37.60	5	37.35	37.40	-1	45	-2.20%
2023/10/19	2	37.55	1	37.35	37.45	1	45	2.18%
2023/10/17	7	37.61	7	37.40	37.55	0	46	0.00%
2023/10/16	3	37.58	3	37.38	37.25	0	46	0.00%
2023/10/13	2	37.65	3	37.38	37.35	-1	46	-2.13%
2023/10/11	6	37.69	6	37.45	37.65	0	47	0.00%
2023/10/06	1	37.85	1	37.60	37.50	0	49	0.00%
2023/10/05	10	37.66	10	37.41	37.60	0	49	0.00%
2023/10/03	1	37.60	0	0.00	37.70	1	49	2.01%
2023/10/02	2	37.48	2	37.40	37.40	0	49	0.00%
2023/09/27	1	37.60	1	37.40	37.40	0	49	0.00%
2023/09/14	1	37.65	1	37.40	37.50	0	53	0.00%
2023/08/31	1	37.95	1	37.60	37.95	0	66	0.00%
2023/08/08	1	39.50	0	0.00	39.75	1	68	1.45%
2023/07/25	1	37.80	1	37.50	37.35	0	56	0.00%
2023/07/20	11	37.56	11	37.39	37.35	0	55	0.00%
2023/07/19	8	37.56	8	37.33	37.55	0	56	0.00%
2023/07/18	15	37.62	15	37.31	37.40	0	56	0.00%
2023/07/17	5	37.62	5	37.23	37.65	0	55	0.00%
2023/07/14	4	37.61	4	37.38	37.40	0	56	0.00%
2023/07/10	12	37.62	12	37.29	37.20	0	55	0.00%
2023/07/06	1	37.50	1	37.30	37.50	0	55	0.00%
2023/07/04	3	37.42	3	37.32	37.35	0	56	0.00%
2023/07/03	3	38.15	3	37.93	37.85	0	56	0.00%
2023/06/30	7	38.39	5	38.14	38.05	2	53	3.72%
2023/06/29	6	38.17	7	37.99	38.25	-1	53	-1.87%
2023/06/28	2	38.75	2	38.23	38.05	0	53	0.00%
2023/06/27	15	38.71	14	38.45	38.25	1	53	1.86%
2023/06/26	2	38.68	3	38.43	38.60	-1	53	-1.87%
2023/06/21	1	38.75	1	37.90	38.80	0	54	0.00%
2023/06/20	2	38.88	2	38.43	38.35	0	54	0.00%
2023/06/19	6	39.18	6	38.84	39.25	0	53	0.00%
2023/06/16	4	39.51	3	39.22	39.30	1	54	1.83%
2023/06/15	8	39.37	7	39.02	39.30	1	55	1.80%
2023/06/14	14	39.17	16	38.74	39.00	-2	56	-3.55%
2023/06/13	6	39.01	5	38.69	38.85	1	56	1.77%
2023/06/12	15	39.89	16	39.33	38.95	-1	57	-1.74%
2023/06/09	9	41.62	9	41.63	40.85	0	54	0.00%
2023/06/08	5	39.23	5	38.73	40.30	0	50	0.00%
2023/06/07	5	38.04	5	37.84	38.30	0	47	0.00%
2023/06/06	6	37.63	6	37.33	37.65	0	47	0.00%
2023/06/05	8	37.49	9	37.29	37.60	-1	47	-2.09%
2023/06/02	10	37.35	10	37.24	37.30	0	47	0.00%
2023/06/01	2	37.25	2	37.23	37.20	0	48	0.00%
2023/05/31	3	37.58	3	37.05	37.25	0	48	0.00%
2023/05/30	9	37.28	7	37.13	37.25	2	48	4.09%
2023/05/29	10	37.39	9	37.21	37.25	1	49	2.01%
2023/05/26	8	37.36	8	37.17	37.30	0	49	0.00%
2023/05/25	7	37.24	7	37.10	37.15	0	49	0.00%
2023/05/24	11	37.26	10	37.03	37.15	1	50	1.99%
2023/05/23	3	37.35	3	37.15	37.20	0	51	0.00%
2023/05/22	4	37.34	9	37.04	37.20	-5	52	-9.45%
2023/05/17	2	37.88	2	37.13	37.75	0	55	0.00%
2023/05/16	2	38.08	3	37.25	37.50	-1	56	-1.77%
2023/05/15	1	37.70	0	0.00	37.25	1	58	1.70%
2023/05/12	1	38.75	1	38.35	38.00	0	54	0.00%
2023/05/11	1	38.75	1	38.35	38.20	0	55	0.00%
2023/05/10	4	38.59	4	38.30	38.50	0	56	0.00%
2023/05/09	2	38.48	2	38.35	38.40	0	57	0.00%
2023/05/08	1	38.75	1	38.45	38.40	0	58	0.00%
2023/05/05	3	38.48	3	38.25	38.65	0	59	0.00%
2023/05/04	5	38.74	5	38.62	38.40	0	59	0.00%
2023/05/02	4	38.86	4	38.65	38.80	0	60	0.00%
2023/04/28	2	38.83	2	38.50	38.80	0	63	0.00%
2023/04/27	3	38.62	2	38.35	38.50	1	63	1.57%
2023/04/26	4	38.24	5	37.92	38.30	-1	64	-1.56%
2023/04/25	4	38.45	3	38.25	37.95	1	64	1.55%
2023/04/24	7	38.54	6	38.37	38.40	1	66	1.51%
2023/04/21	13	38.60	15	38.29	38.20	-2	66	-3.01%
2023/04/20	10	39.06	7	38.88	38.60	3	67	4.46%
2023/04/19	2	39.43	1	39.10	39.30	1	69	1.43%
2023/04/18	6	39.73	6	39.45	39.10	0	71	0.00%
2023/04/17	11	39.65	11	39.24	39.45	0	71	0.00%
2023/04/14	1	39.20	1	38.60	39.30	0	71	0.00%
2023/04/13	4	38.63	4	38.46	38.65	0	69	0.00%
2023/04/12	1	38.75	1	38.40	38.70	0	71	0.00%
2023/04/11	7	38.81	7	38.60	38.55	0	71	0.00%
2023/04/10	2	39.05	2	38.63	38.75	0	73	0.00%
2023/04/07	6	38.77	6	38.53	38.70	0	73	0.00%
2023/04/06	4	38.86	4	38.58	38.60	0	73	0.00%
2023/03/17	4	39.19	3	38.97	39.20	1	106	0.94%
2023/03/15	7	39.46	7	39.19	39.15	0	120	0.00%
2023/03/14	3	39.83	3	39.47	39.50	0	128	0.00%
2023/03/13	2	39.93	2	39.63	39.85	0	132	0.00%
2023/03/10	2	40.20	2	39.93	40.00	0	137	0.00%
2023/03/09	2	40.05	1	39.95	40.15	1	146	0.68%
2023/03/08	2	40.23	3	39.97	40.05	-1	153	-0.65%
2023/03/07	5	40.26	5	40.09	40.20	0	162	0.00%
2023/03/06	2	40.23	2	40.05	40.10	0	168	0.00%
2023/03/02	2	40.25	2	40.15	40.15	0	182	0.00%
2023/03/01	3	40.45	2	40.05	40.20	1	187	0.53%
2023/02/24	10	40.67	10	40.48	40.55	0	190	0.00%
2023/02/23	5	40.34	5	40.20	40.40	0	194	0.00%
2023/02/21	8	40.22	8	40.03	40.20	0	230	0.00%
2023/02/20	15	40.38	15	40.13	40.15	0	264	0.00%
2023/02/17	40	40.30	39	40.09	40.35	1	316	0.32%
2023/02/16	4	40.44	4	40.15	40.40	0	335	0.00%
2023/02/15	7	40.65	7	40.46	40.20	0	344	0.00%
2023/02/14	38	40.99	39	40.74	40.60	-1	356	-0.28%
2023/02/13	40	40.75	39	40.54	40.55	1	377	0.26%
2023/02/10	63	40.58	63	40.36	40.35	0	393	0.00%
2023/02/09	14	40.76	15	40.46	40.45	-1	403	-0.25%
2023/02/08	29	40.95	30	40.69	40.90	-1	410	-0.24%
2023/02/07	15	40.61	16	40.40	40.60	-1	415	-0.24%
2023/02/06	21	40.69	19	40.44	40.55	2	428	0.47%
2023/02/03	3	41.12	4	40.80	40.70	-1	430	-0.23%
2023/02/02	5	41.18	5	40.97	40.90	0	435	0.00%
2023/02/01	2	41.38	1	41.15	41.50	1	445	0.22%
2023/01/31	2	41.30	3	41.02	40.90	-1	452	-0.22%
2023/01/30	23	41.08	23	40.83	41.25	0	466	0.00%
2023/01/17	5	40.75	4	40.55	40.70	1	486	0.21%
2023/01/16	13	40.15	14	39.98	40.05	-1	509	-0.20%
2023/01/13	16	40.24	15	39.94	40.10	1	517	0.19%
2023/01/12	38	39.79	38	39.55	40.10	0	524	0.00%
2023/01/11	13	40.14	14	39.86	39.85	-1	528	-0.19%
2023/01/10	49	40.31	48	39.97	39.85	1	545	0.18%
2023/01/09	83	40.57	82	40.35	40.60	1	559	0.18%
2023/01/06	32	40.02	32	39.62	39.95	0	562	0.00%
2023/01/05	9	40.32	9	39.99	40.05	0	583	0.00%
2023/01/04	2	40.60	2	40.25	40.25	0	601	0.00%
2022/12/30	43	40.29	44	39.94	40.35	-1	664	-0.15%
2022/12/29	5	39.53	4	39.33	39.55	1	685	0.15%
2022/12/28	3	40.38	0	0.00	39.30	3	712	0.42%
2022/12/27	2	40.73	4	40.29	40.30	-2	736	-0.27%
2022/12/26	15	40.48	12	40.28	40.45	3	742	0.40%
2022/12/22	34	40.77	35	40.60	40.45	-1	752	-0.13%
2022/12/21	8	40.41	7	40.13	40.05	1	759	0.13%
2022/12/20	31	40.76	30	40.44	40.05	1	784	0.13%
2022/12/19	61	42.37	63	42.01	41.35	-2	786	-0.25%
2022/12/16	66	42.39	66	42.17	42.15	0	816	0.00%
2022/12/15	27	43.09	26	42.79	42.35	1	828	0.12%
2022/12/14	36	43.32	37	42.99	43.25	-1	850	-0.12%
2022/12/13	89	43.89	89	43.62	42.85	0	872	0.00%
2022/12/12	163	43.89	162	43.71	43.40	1	890	0.11%	大買/大賣/
2022/12/09	31	43.12	31	42.86	43.30	0	889	0.00%
2022/12/08	109	42.67	108	42.41	43.00	1	911	0.11%	大買/大賣/
2022/12/07	43	44.37	46	44.15	42.95	-3	929	-0.32%
2022/12/06	192	44.75	193	44.50	44.65	-1	926	-0.11%	大買/大賣/
2022/12/05	89	44.91	91	44.69	44.95	-2	929	-0.22%
2022/12/02	99	44.94	99	44.73	44.35	0	941	0.00%
2022/12/01	101	44.81	101	44.67	45.20	0	950	0.00%	大買/大賣/
2022/11/30	65	43.91	70	43.62	44.45	-5	949	-0.53%
2022/11/29	228	43.24	234	42.99	43.45	-6	959	-0.63%	大買/大賣/
2022/11/28	154	42.32	148	42.05	42.50	6	966	0.62%	大買/大賣/
2022/11/25	116	42.55	118	42.31	41.95	-2	979	-0.20%	大買/大賣/
2022/11/24	231	42.93	252	42.69	42.90	-21	1,015	-2.07%	大買/大賣/
2022/11/23	127	42.43	129	42.20	42.65	-2	1,014	-0.20%	大買/大賣/
2022/11/21	31	42.41	26	42.23	41.90	5	1,016	0.49%
2022/11/18	350	42.83	355	42.59	41.95	-5	1,011	-0.49%	大買/大賣/
2022/11/17	260	43.02	268	42.75	43.10	-8	995	-0.80%	大買/大賣/
2022/11/16	250	45.74	204	45.00	42.90	46	985	4.67%	大買/大賣/
2022/11/15	236	47.85	240	47.55	47.05	-4	950	-0.42%	大買/大賣/
2022/11/14	208	42.33	235	42.14	44.05	-27	910	-2.97%	大買/大賣/
2022/11/11	152	41.75	145	41.47	41.00	7	891	0.79%	大買/大賣/
2022/11/10	326	41.14	338	40.94	41.60	-12	888	-1.35%	大買/大賣/
2022/11/09	360	42.32	360	42.13	41.05	0	875	0.00%	大買/大賣/
2022/11/08	318	43.07	329	42.85	42.65	-11	855	-1.29%	大買/大賣/
2022/11/07	284	41.76	298	41.54	42.45	-14	839	-1.67%	大買/大賣/
2022/11/04	238	41.46	247	41.19	41.35	-9	827	-1.09%	大買/大賣/
2022/11/03	153	41.84	160	41.63	41.70	-7	819	-0.85%	大買/大賣/
2022/11/02	219	41.12	228	40.90	41.35	-9	812	-1.11%	大買/大賣/
2022/11/01	71	40.03	75	39.72	40.35	-4	800	-0.50%
2022/10/31	87	39.52	94	39.28	39.45	-7	798	-0.88%
2022/10/28	21	40.16	10	40.13	39.40	11	794	1.38%
2022/10/27	98	40.31	146	40.10	40.35	-48	784	-6.12%	大賣/
2022/10/26	121	41.38	80	40.97	40.50	41	779	5.26%	大買/
2022/10/25	115	40.57	113	40.27	41.50	2	766	0.26%	大買/大賣/
2022/10/24	94	42.89	95	42.65	42.90	-1	749	-0.13%
2022/10/21	117	40.19	129	39.95	40.65	-12	726	-1.65%	大買/大賣/
2022/10/20	111	39.72	70	39.37	39.85	41	722	5.67%	大買/
2022/10/19	99	40.00	107	39.79	39.85	-8	714	-1.12%	大賣/
2022/10/18	194	40.00	187	39.72	39.50	7	715	0.98%	大買/大賣/
2022/10/17	98	39.83	92	39.63	39.95	6	704	0.85%
2022/10/14	51	39.72	53	39.54	39.45	-2	689	-0.29%
2022/10/13	5	40.12	2	40.90	38.85	3	684	0.44%
2022/10/12	57	41.18	61	40.99	40.40	-4	662	-0.60%
2022/10/11	128	40.63	146	40.39	40.20	-18	644	-2.79%	大買/大賣/
2022/10/07	98	44.94	70	44.78	41.85	28	621	4.51%
2022/10/06	172	44.10	180	43.92	45.50	-8	588	-1.36%	大買/大賣/
2022/10/05	63	43.15	56	43.04	43.20	7	569	1.23%
2022/10/04	49	41.61	55	41.54	42.60	-6	544	-1.10%
2022/10/03	5	40.40	0	0.00	40.15	5	526	0.95%
2022/09/30	1	39.05	4	39.84	40.00	-3	520	-0.58%
2022/09/28	18	39.00	4	39.65	38.75	14	519	2.70%
2022/09/27	87	39.93	35	39.85	40.10	52	509	10.20%
2022/09/26	2	40.70	2	41.15	40.70	0	486	0.00%
2022/09/23	136	40.91	131	40.76	40.20	5	478	1.05%	大買/大賣/
2022/09/22	6	40.88	11	41.17	41.55	-5	444	-1.12%
2022/09/21	14	40.83	7	41.25	40.50	7	428	1.63%
2022/09/20	19	40.71	20	41.17	40.85	-1	404	-0.25%
2022/09/19	23	41.26	22	41.70	40.90	1	382	0.26%
2022/09/16	10	41.17	12	41.41	41.80	-2	360	-0.55%
2022/09/15	3	42.22	6	41.88	41.45	-3	350	-0.86%
2022/09/14	21	41.24	15	41.56	41.05	6	325	1.84%
2022/09/13	3	41.57	3	41.98	41.95	0	302	0.00%
2022/09/12	5	41.26	6	41.58	41.70	-1	294	-0.34%
2022/09/08	9	41.44	9	41.73	41.25	0	282	0.00%
2022/09/07	9	41.05	8	41.53	41.00	1	263	0.38%
2022/09/06	2	41.95	2	42.08	42.00	0	250	0.00%
2022/09/02	2	44.30	2	43.05	43.05	0	223	0.00%
2022/08/31	0	0.00	24	45.86	44.90	-24	186	-12.84%
2022/08/29	3	40.20	1	40.20	40.20	2	137	1.46%
2022/01/24	0	0.00	1	36.05	36.90	-1	151	-0.66%
2021/10/06	0	0.00	0.3	34.45	34.90	-0.3	16	-1.84%
2021/10/05	0	0.00	5.2	34.73	34.55	-5.2	16	-31.03%
2021/10/01	0	0.00	5	34.75	34.35	-5	16	-30.55%
2021/05/03	1	35.65	0	0.00	37.05	1	61	1.62%
2021/04/06	0	0.00	0.4	34.05	34.45	-0.4	11	-3.28%
2021/03/30	0	0.00	0	33.90	33.90	0	11	-0.02%
2021/01/13	0	0.00	0.7	33.45	34.00	-0.7	47	-1.51%
2020/08/28	0	0.00	0	33.60	33.45	0	106	-0.04%
2019/12/06	0	0.00	0.7	30.50	30.90	-0.7	85	-0.82%
2019/10/29	0	0.00	30.6	32.49	32.45	-30.6	92	-33.28%
2019/10/08	0	0.00	1	26.50	26.60	-1	86	-1.15%
2019/07/30	5	26.50	0	0.00	26.35	5	138	3.62%
2019/07/29	10	26.49	0	0.00	26.50	10	134	7.43%
2019/07/26	10	26.20	1	25.90	26.25	9	134	6.70%
2019/07/25	0	25.75	0	0.00	25.75	0	134	0.02%
2019/07/24	10.1	25.70	0	0.00	25.50	10.1	135	7.49%
2019/07/23	0.9	25.85	0	0.00	26.00	0.9	132	0.66%
2019/05/02	0	0.00	1	27.70	27.30	-1	69	-1.45%
2019/04/30	0.1	27.50	0	0.00	27.80	0.1	69	0.20%
2019/04/29	0.1	27.45	0	0.00	27.60	0.1	68	0.08%
2019/04/26	0.2	27.55	0	0.00	27.70	0.2	67	0.31%
2019/04/25	0.5	27.50	0	0.00	27.65	0.5	65	0.79%
2019/04/23	0	0.00	0.2	27.10	27.10	-0.2	61	-0.32%
2019/04/22	0.3	26.75	0	0.00	26.95	0.3	60	0.46%
2019/04/15	0	25.65	0	0.00	25.80	0	48	0.00%
2019/04/11	0	0.00	2	25.80	25.75	-2	48	-4.14%
2019/04/10	0	0.00	1	25.70	25.80	-1	48	-2.07%
2019/04/09	0.3	25.35	0	0.00	25.50	0.3	46	0.61%
2019/04/02	0.7	25.55	0	0.00	25.70	0.7	46	1.54%
2019/02/14	0	0.00	10	25.00	24.80	-10	40	-24.77%
2019/02/13	0	0.00	15	24.58	24.50	-15	38	-38.69%
2019/02/12	0	0.00	20	24.46	24.55	-20	38	-52.22%
2018/11/13	0	0.00	17	22.65	22.80	-17	56	-30.30%
2018/09/28	1	24.35	1	24.90	24.35	0	62	0.00%
2018/06/15	0	0.00	1	24.15	24.15	-1	82	-1.22%
2018/03/21	0	23.30	0	0.00	23.30	0	52	0.00%
2018/02/26	5	23.30	0	0.00	23.45	5	62	8.04%
2018/02/12	10	22.59	0	0.00	22.70	10	62	16.10%
2018/02/06	10	22.90	0	0.00	22.55	10	60	16.65%
2018/02/05	10	23.58	0	0.00	23.40	10	56	17.65%
2018/02/01	5	23.65	0	0.00	23.70	5	56	8.78%
2018/01/31	5	23.30	0	0.00	23.20	5	52	9.50%