加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.78%
  • 成交量
    776張
  • 產業
    上市 紡織類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/065922.589222.7822.85-33610-5.41%
2024/09/052722.322822.5422.45-1612-0.16%
2024/09/04521.77422.0521.8016300.16%
2024/09/032422.431922.6322.4557220.69%
2024/09/02322.054722.3222.40-44732-6.01%
2024/08/30121.80122.1022.1507450.00%
2024/08/291621.76321.8521.80137461.74%
2024/08/281821.9200.0022.00187462.41%
2024/08/27322.0000.0022.1537480.40%
2024/08/261122.01222.1022.0097501.20%
2024/08/223321.61621.7021.70277553.57%
2024/08/21621.83321.9521.9537540.40%
2024/08/19121.70122.1022.1507490.00%
2024/08/1600.000.121.9022.05-0.1744-0.01%
2024/08/15421.63121.8021.6037450.40%
2024/08/06120.10121.4521.3507580.00%
2024/08/058220.7210520.7620.65-23748-3.07% 大賣/
2024/08/02222.7500.0022.9027360.27%
2024/07/311422.88123.0023.00137441.75%
2024/07/3000.001923.6223.70-19743-2.56%
2024/07/29423.063123.2423.00-27753-3.58%
2024/07/2600.004022.9623.15-40766-5.22%
2024/07/221021.771022.4622.8507960.00%
2024/07/198323.41424.0123.15798049.82%
2024/07/17825.2500.0025.5088040.99%
2024/07/161325.631225.9825.6018410.12%
2024/07/1500.00524.9525.45-5832-0.60%
2024/07/111024.101724.2724.30-7817-0.86%
2024/07/10823.861024.1624.20-2821-0.24%
2024/07/09723.94124.2524.1568210.73%
2024/07/08924.07924.2524.3508210.00%
2024/07/05224.00224.3024.3008210.00%
2024/07/04124.35124.9524.5508160.00%
2024/07/01224.60224.9024.8508070.00%
2024/06/28222.55322.7522.75-1754-0.13%
2024/06/27622.47722.7122.40-1754-0.13%
2024/06/2600.00622.2822.30-6744-0.81%
2024/06/25721.651321.8921.95-6744-0.81%
2024/06/24121.851622.0422.00-15749-2.00%
2024/06/211021.68721.8221.7537550.40%
2024/06/201221.851022.0822.1027570.26%
2024/06/192421.612421.7622.0007600.00%
2024/06/182421.97622.2022.05187542.39%
2024/06/17622.031422.2422.50-8751-1.06%
2024/06/1400.001021.7221.80-10732-1.36%
2024/06/131021.38121.5521.5597271.24%
2024/06/12521.521221.7021.75-7721-0.97%
2024/06/114321.651421.8721.65297084.09%
2024/06/077122.484722.2822.60246913.47%
2024/06/06720.81420.9921.0035940.50%
2024/06/052521.11821.3121.35175872.90%
2024/06/04120.2000.0020.6015790.17%
2024/06/031620.28720.3620.4095851.54%
2024/05/31320.05220.2320.2515900.17%
2024/05/30920.01520.0920.1046020.66%
2024/05/29719.91819.9820.05-1609-0.16%
2024/05/28319.73419.8819.90-1613-0.16%
2024/05/24219.35619.5319.50-4655-0.61%
2024/05/236819.591119.4319.45576738.46%
2024/05/2200.006419.8819.95-64684-9.34%
2024/05/213819.75819.8619.85307104.22%
2024/05/2000.00120.1020.05-1746-0.13%
2024/05/173219.84919.9319.90238882.59%
2024/05/14919.4200.0019.5099160.98%
2024/05/13319.3200.0019.8039110.33%
2024/04/230.119.6000.0020.150.17500.01%
2024/04/1800.00018.4018.5506870.00%
2024/04/17018.5000.0018.5006850.00%
2024/04/08019.2500.0019.0006300.00%
2024/03/28019.5000.0019.3506030.00%
2024/03/12018.5000.0018.5005360.00%
2024/03/11019.0000.0018.2505350.00%
2024/02/29020.0000.0019.8004500.00%
2024/02/230.220.1000.0020.000.23780.05%
2024/02/2100.00320.3219.80-3332-0.90%
2024/02/201021.14821.2921.2022920.68%
2023/12/08117.5500.0017.601881.13%
2023/10/23317.55317.5517.5501290.00%
2023/07/2600.00117.8517.85-1147-0.68%
2023/06/0600.00517.3917.45-5131-3.80%
2023/05/04116.9500.0016.6011650.60%
2023/05/0300.000.117.1517.00-0.1161-0.07%
2023/04/2800.00117.4517.50-1160-0.62%
2023/04/11018.15917.9017.90-9181-4.95%
2023/04/1000.00217.9017.90-2180-1.11%
2023/04/06018.0000.0017.8501800.00%
2023/03/30017.7000.0017.8501840.00%
2023/03/28018.2000.0017.7501900.00%
2023/03/27017.6500.0017.8001900.00%
2023/03/24018.1300.0017.8501940.00%
2023/03/14018.0000.0017.9502100.00%
2023/03/09018.0000.0017.9502120.00%
2023/03/0800.00418.0018.00-4218-1.83%
2022/10/1900.00117.1517.15-1141-0.71%
2022/09/21218.05317.9017.90-1147-0.68%
2022/09/16118.0000.0018.0511450.69%
2022/09/0100.00117.6517.65-1158-0.63%
2022/08/31117.4500.0017.6011540.65%
2022/08/2600.00117.5517.85-1158-0.63%
2022/08/2500.00217.5517.50-2155-1.28%
2022/08/23217.0000.0017.1021491.34%
2022/08/1600.00817.0017.00-8172-4.64%
2022/08/1200.00716.9016.90-7173-4.03%
2022/08/10116.6000.0016.6511810.55%
2022/08/0200.00316.3016.40-3203-1.47%
2022/07/29216.3500.0016.3022080.96%
2022/07/2800.00016.3016.4002100.00%
2022/07/22116.2000.0016.2012500.40%
2022/07/15116.0000.0015.9512680.37%
2022/05/2700.00218.4518.40-2371-0.54%
2022/05/26518.70318.4018.4023730.54%
2022/05/0400.00317.8017.75-3455-0.66%
2022/05/03117.6000.0017.6014590.22%
2022/04/2700.00116.7016.85-1454-0.22%
2022/04/20318.10318.1018.1004690.00%
2022/03/2300.00018.0018.1008970.00%
2022/03/08017.1500.0017.2001,5860.00%
2022/03/0200.000.518.0018.10-0.51,825-0.03%
2022/02/1800.00118.0518.30-11,986-0.05%
2022/02/1000.00517.4017.45-52,377-0.21%
2022/01/21116.9500.0016.5012,5850.04%
2022/01/1800.00317.2517.15-32,617-0.11%
2022/01/0700.00217.6518.05-22,853-0.07%
2022/01/0500.00418.5018.50-42,864-0.14%
2022/01/0400.00119.1018.90-12,967-0.03%
2021/12/301119.63319.5019.4583,0370.26%
2021/12/29219.6500.0019.6023,1900.06%
2021/12/2800.00119.5519.50-13,258-0.03%
2021/12/27119.90119.7519.7503,3360.00%
2021/12/2300.00520.0519.75-53,714-0.13%
2021/12/21519.65419.5520.0513,7260.03%
2021/12/20420.4500.0020.2543,7210.11%
2021/12/17620.90220.4519.9543,6810.11%
2021/12/15719.50519.9019.6523,3980.06%
2021/12/13118.8500.0018.7513,1670.03%
2021/12/10119.201118.7819.10-103,079-0.32%
2021/12/09118.80118.4518.4503,0390.00%
2021/12/081018.1500.0018.20102,9810.34%
2021/12/07217.80218.0018.1502,9430.00%
2021/12/0200.00418.2017.60-42,897-0.14%
2021/12/011818.701519.0018.7032,8280.11%
2021/11/30519.24319.4019.4022,8000.07%
2021/11/2600.001517.8017.90-152,666-0.56%
2021/11/22517.0500.0017.0052,5120.20%
2021/11/181017.3500.0017.05102,4790.40%
2021/11/1100.001017.8617.15-102,456-0.41%
2021/11/1000.00318.3018.30-32,301-0.13%
2021/11/04117.1013617.1117.05-1352,076-6.50% 大賣/鉅額交易
2021/10/2700.00517.2017.00-51,876-0.27%
2021/10/26017.15517.0017.15-51,858-0.27%
2021/10/2200.004516.7716.85-451,818-2.47%
2021/10/181017.231116.9517.00-11,713-0.06%
2021/10/13115.7500.0015.7011,6710.06%
2021/10/0700.00617.4517.30-61,540-0.39%
2021/10/061017.0000.0017.20101,5020.67%
2021/10/0400.0010015.5515.55-1001,306-7.65%
2021/10/01516.491816.6015.80-131,239-1.05%
2021/09/30517.29116.9517.3541,1070.36%
2021/09/2800.00416.2015.90-4917-0.44%
2021/09/272016.21116.0516.45191,3641.39%
2021/09/0700.002514.8514.90-251,827-1.37%
2021/09/032515.5700.0015.65251,8401.36%
2021/09/01115.1000.0015.1511,9010.05%
2021/08/3100.00614.6814.85-61,942-0.31%
2021/08/3000.00814.7414.75-82,050-0.39%
2021/08/2700.002114.6114.70-212,450-0.86%
2021/08/26314.5300.0014.4532,7040.11%
2021/08/1100.00315.2515.10-33,853-0.08%
2021/08/0500.00215.5015.50-24,316-0.05%
2021/07/2900.001015.9215.90-106,001-0.17%
2021/07/2700.001415.7815.45-146,999-0.20%
2021/07/2600.00615.8415.75-67,360-0.08%
2021/07/1400.005016.3016.65-508,636-0.58%
2021/07/0900.005017.2517.20-508,862-0.56%
2021/07/0600.000.217.5517.65-0.28,9390.00%
2021/07/0500.0047817.6517.70-4788,949-5.34% 大賣/鉅額交易
2021/07/028019.8528018.5617.60-2008,948-2.23% 大賣/鉅額交易
2021/07/01718.20719.2418.1508,5050.00%
2021/06/28117.303017.3517.75-298,336-0.35%
2021/06/2500.003017.2017.20-308,547-0.35%
2021/06/21116.35516.5516.30-49,000-0.04%
2021/06/1800.00217.1017.05-28,985-0.02%
2021/06/1000.001017.9017.50-108,942-0.11%
2021/06/0900.0015018.2218.20-1508,889-1.69% 大賣/鉅額交易
2021/06/0700.0013019.1019.15-1308,806-1.48% 大賣/鉅額交易
2021/06/046919.0265.219.3218.853.88,6970.04%
2021/06/032218.871219.5019.50108,3000.12%
2021/06/0200.003217.8317.75-328,050-0.40%
2021/06/010.218.0526618.0118.05-265.88,010-3.32% 大賣/鉅額交易
2021/05/2800.0021017.9317.95-2107,940-2.64% 大賣/鉅額交易
2021/05/25218.25117.9517.6017,8010.01%
2021/05/24318.801,18118.6418.35-1,1787,675-15.35% 大賣/鉅額交易
2021/05/211818.111818.1118.0007,4640.00%
2021/05/2000.0020218.3317.30-2027,227-2.79% 大賣/鉅額交易
2021/05/18416.0000.0016.8546,9300.06%
2021/05/140.217.10117.6017.10-0.86,778-0.01%
2021/05/135218.555419.3418.55-26,625-0.03%
2021/05/121,04323.0437621.9420.606676,47910.29% 大買/大賣/鉅額交易
2021/05/1125622.2425422.6522.8525,9090.03% 大買/大賣/
2021/05/10120.8000.0020.8015,4150.02%
2021/05/0700.001419.5318.95-145,132-0.27%
2021/05/0600.006419.1019.10-644,994-1.28%
2021/05/0547818.962319.8718.604554,8599.36% 大買/鉅額交易
2021/05/044420.293720.6220.4074,6690.15%
2021/05/032519.981,01019.9520.00-9853,881-25.37% 大賣/鉅額交易
2021/04/2924318.954518.6318.201983,5255.62% 大買/鉅額交易
2021/04/2800.0030117.9517.95-3013,247-9.27% 大賣/鉅額交易
2021/04/277416.631516.7716.55592,8622.06%
2021/04/2614416.234116.3916.351032,8173.66% 大買/鉅額交易
2021/04/2319915.9200.0015.851992,7887.14% 大買/鉅額交易
2021/04/2234217.01217.8016.003402,76112.31% 大買/鉅額交易
2021/04/211416.72717.1516.3572,5640.27%
2021/04/201,79015.9510016.0516.201,6902,45168.94% 大買/鉅額交易
2021/04/1924515.20615.6016.052392,30110.38% 大買/鉅額交易
2021/04/1675414.452414.4014.607302,16133.77% 大買/鉅額交易
2021/04/153314.04214.0014.05312,0591.51%
2021/04/14413.831313.7713.70-92,070-0.43%
2021/04/132414.39114.1014.05232,0811.10%
2021/04/121014.381914.5614.40-92,073-0.43%
2021/04/09914.1100.0014.0092,0450.44%
2021/04/081514.401114.5314.3042,0260.20%
2021/04/07113.9500.0013.9511,9710.05%
2021/04/06413.831714.2514.25-131,994-0.65%
2021/04/01613.7900.0013.8061,9630.31%
2021/03/31314.0800.0014.1031,9650.15%
2021/03/309514.243315.1214.20621,9993.10%
2021/03/294815.1111814.7815.20-701,781-3.93% 大賣/
2021/03/2500.00012.5012.6001,6680.00%
2021/03/2400.00012.5012.4501,6620.00%
2021/02/2200.00713.2013.25-72,594-0.27%
2021/02/05212.8500.0012.9022,8190.07%
2021/02/04512.9800.0012.9552,9080.17%
2021/02/0200.001012.9713.00-103,682-0.27%
2021/02/0100.00512.5012.45-53,869-0.13%
2021/01/291012.5500.0012.35104,2640.23%
2021/01/2000.00111.2511.25-15,814-0.02%
2021/01/1810212.0010412.1512.05-26,087-0.03% 大買/大賣/
2021/01/11013.0500.0012.7006,1160.00%
2021/01/07213.2000.0013.4526,1760.03%
2020/12/29214.10214.1514.0506,3170.00%
2020/12/241214.751214.7214.7006,2450.00%
2020/12/2300.00214.2514.25-26,187-0.03%
2020/12/22514.37114.7014.1046,1750.06%
2020/12/21414.75315.1814.7516,1230.02%
2020/12/15413.58513.7013.40-15,824-0.02%
2020/12/11213.55313.7813.80-15,804-0.02%
2020/12/10113.9000.0013.9015,7810.02%
2020/12/09114.0000.0013.8515,7330.02%
2020/12/08814.21114.2514.0575,7580.12%
2020/12/07213.90414.0513.90-25,897-0.03%
2020/12/04114.5000.0014.4015,8790.02%
2020/12/03215.00215.5514.7505,8460.00%
2020/12/02114.1500.0014.1515,7390.02%
2020/11/27515.7000.0015.6055,5690.09%
2020/11/26615.18715.6716.00-15,549-0.02%
2020/11/2500.00216.0515.60-25,495-0.04%
2020/11/201417.401417.2516.0005,2780.00%
2020/11/1900.00217.3816.95-25,226-0.04%
2020/11/182117.351817.0017.0035,1820.06%
2020/11/1700.00515.8417.05-55,102-0.10%
2020/11/1600.00315.7315.50-35,007-0.06%
2020/11/132915.352715.2015.5024,9680.04%
2020/11/122416.2220.116.3915.353.94,8920.08%
2020/11/111016.20816.2716.5024,8010.04%
2020/11/101516.721016.3816.5554,7320.11%
2020/11/06515.33615.4315.70-13,782-0.03%
2020/11/05514.30514.3014.3003,3680.00%
2020/11/042614.404114.4714.90-153,174-0.47%
2020/11/03313.751013.7313.95-72,631-0.27%
2020/11/0200.00512.7012.70-52,469-0.20%
2020/10/30111.55111.6011.5502,2280.00%
2020/10/29111.50310.9811.30-22,093-0.10%
2020/10/286210.785211.2410.75101,9530.51%
2020/10/275510.956010.7610.95-51,683-0.30%
2020/10/1939.9659.989.96-21,279-0.16%
2020/10/1639.6819.539.7021,2320.16%
2020/10/1519.7700.009.5511,1590.09%
2020/10/14710.17610.189.9111,1210.09%
2020/10/0700.0018.458.47-1823-0.12%
2020/10/0500.0018.408.41-1819-0.12%
2020/09/2828.3400.008.3427860.25%
2020/09/2129.1500.009.0527070.28%
2020/09/10109.00109.088.8506570.00%
2020/06/1800.0017.417.36-1332-0.30%
2020/06/0416.6800.006.6912390.42%
2020/06/0200.00156.626.64-15235-6.36%
2020/04/1606.1900.006.1901900.00%
2020/04/0800.0015.895.97-1194-0.51%
2020/04/0715.7800.005.8811940.51%
2020/03/25155.5000.005.50151778.46%
2020/03/2455.2900.005.2451742.87%
2020/03/1100.000.36.576.57-0.3154-0.19%
2020/03/1000.0056.536.56-5154-3.23%
2020/02/2706.8100.006.8701520.00%
2020/02/2406.9000.006.9101500.00%
2020/02/2006.9300.006.9301480.00%
2020/02/1406.9100.006.9201490.00%
2020/02/1306.9500.006.8901490.00%
2019/11/1400.000.77.007.07-0.7200-0.34%
2019/10/2100.0017.207.30-1181-0.55%
2019/10/0416.9100.006.9211620.62%
2019/09/1756.8500.006.8751273.91%
2019/09/1656.85106.846.88-5127-3.91%
2019/07/220.26.8300.006.870.21320.17%
2019/07/1900.0016.876.85-1132-0.76%
2019/07/180.56.8100.006.850.51300.39%
2019/07/170.67.0217.007.06-0.4128-0.34%
2019/07/160.16.9500.007.000.11230.10%
2019/07/090.96.9200.006.960.91220.71%
2019/06/1300.000.16.806.84-0.1132-0.11%
2019/05/2400.0046.746.79-4145-2.74%
2019/05/1500.000.36.746.73-0.3145-0.21%
2019/05/140.36.6500.006.690.31420.21%
2019/04/1737.1237.127.1201130.00%
2019/04/1507.0100.007.0501110.00%
2019/04/1200.0017.087.08-1110-0.91%
2019/04/0837.1400.007.1431072.79%
2019/04/030.37.1200.007.120.31070.28%
2019/04/0217.2200.007.1411050.94%
2019/03/280.17.1500.007.170.11020.10%
2019/03/260.17.2000.007.250.11040.10%
2019/03/250.57.2000.007.200.51050.47%
2018/10/1100.0026.906.75-2285-0.70%
2018/09/1800.0017.507.53-1231-0.43%
2018/09/1300.0027.577.57-2238-0.84%
2018/09/1100.0047.477.48-4245-1.63%
2018/09/0700.0017.517.51-1253-0.39%
2018/08/3100.0027.687.68-2300-0.67%
2018/08/2400.0017.837.90-1335-0.30%
2018/08/2200.0037.727.99-3356-0.84%
2018/08/1500.0027.327.32-2343-0.58%
2018/07/1900.0017.317.31-1400-0.25%
2018/07/1700.0027.677.64-2396-0.50%
2018/07/1637.6400.007.6633960.76%
2018/07/1200.0027.637.63-2406-0.49%
2018/07/0900.0027.557.51-2424-0.47%
2018/07/0427.7227.727.7204690.00%
2018/07/0300.0057.757.71-5527-0.95%
2018/06/27107.81107.777.7705490.00%
2018/06/1328.1000.008.0925440.37%
2018/06/1200.0048.038.05-4525-0.76%
2018/06/1158.0038.008.0025190.38%
2018/06/0400.0018.028.04-1496-0.20%
2018/05/0957.6037.587.5825040.40%
2018/04/2637.4100.007.4135500.54%
2018/04/1700.0017.887.62-1864-0.12%
2018/04/1657.8800.007.8451,0710.47%
2018/04/1200.0027.997.96-21,108-0.18%
2018/04/1127.9600.007.9721,1090.18%
2018/04/0958.2400.008.1751,0770.46%
2018/03/2107.5400.007.5901,1290.00%
2018/03/1300.0027.717.69-21,140-0.18%
2018/03/1200.0017.757.71-11,139-0.09%
2018/03/0757.6737.687.6821,1460.17%
2018/03/0637.6900.007.6631,1490.26%
2018/02/2727.5100.007.4221,1340.18%
2018/01/1000.00308.398.54-301,261-2.38%
2018/01/08327.6877.777.60251,0342.42%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和 相關文章
東和 相關影音