大魯閣 (1432)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	6	18.00	0	0.00	18.10	6	665	0.90%
2024/05/15	0	17.95	0	0.00	17.95	0	852	0.00%
2024/04/29	1	18.05	0	0.00	18.10	1	1,051	0.10%
2024/04/16	0	0.00	0	18.00	17.55	0	1,135	0.00%
2024/04/12	0	18.20	0	0.00	18.15	0	1,139	0.00%
2024/04/09	2	18.23	0	0.00	18.30	2	1,175	0.17%
2024/04/08	1	18.20	0	0.00	18.20	1	1,185	0.08%
2024/04/03	2	18.05	0	0.00	18.00	2	1,194	0.17%
2024/03/29	1	18.90	0	19.20	18.85	1	1,198	0.08%
2024/03/28	1	19.35	1	19.35	19.45	0	1,193	0.00%
2024/03/27	1	19.95	0	0.00	19.80	1	1,199	0.08%
2024/03/26	1	20.05	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	20.00	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0.3	19.72	0	0.00	19.50	0.3	1,183	0.03%
2024/03/13	15	19.75	15	19.27	19.30	0	1,191	0.00%
2024/03/11	0	20.00	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.25	0	0.00	19.15	0	1,160	0.00%
2024/03/07	17.1	20.37	17	20.02	20.00	0.1	1,139	0.01%
2024/03/06	16	21.49	46	22.47	21.50	-30	1,079	-2.78%
2024/03/05	0	0.00	1	21.60	21.60	-1	970	-0.10%
2024/03/04	21	22.39	15	22.65	22.40	6	956	0.63%
2024/03/01	15	23.27	10	23.23	23.10	5	897	0.56%
2024/02/23	3	22.45	0	0.00	22.45	3	902	0.33%
2024/02/22	0	22.50	0	22.10	22.55	0	926	0.00%
2024/02/19	2	21.25	0.2	21.20	21.25	1.8	927	0.19%
2024/02/16	0	0.00	1	21.50	21.40	-1	921	-0.11%
2024/02/15	0	0.00	8	21.59	21.40	-8	916	-0.87%
2024/02/05	15	20.70	21	21.04	21.20	-6	895	-0.67%
2024/02/01	16	20.89	35	20.81	20.50	-19	867	-2.19%
2024/01/31	0.2	21.70	16	21.55	21.90	-15.8	831	-1.90%
2024/01/29	44	20.75	0	0.00	21.00	44	782	5.62%
2024/01/26	20	20.41	21	20.50	20.35	-1	758	-0.13%
2024/01/25	1	19.55	0	0.00	19.65	1	715	0.14%
2024/01/23	25	19.71	0	0.00	19.60	25	704	3.55%
2024/01/18	10	19.25	0	0.00	19.35	10	680	1.47%
2024/01/17	1	19.65	0	0.00	19.35	1	674	0.15%
2024/01/12	0	0.00	146	19.35	19.30	-146	651	-22.40%	大賣/鉅額交易
2024/01/11	106	19.62	1	20.00	20.00	105	627	16.74%	大買/鉅額交易
2024/01/10	0	0.00	1	18.95	18.80	-1	599	-0.17%
2024/01/03	40	19.43	31	19.52	19.50	9	582	1.54%
2023/12/29	30	18.95	0	0.00	18.70	30	548	5.47%
2023/12/27	0	0.00	2	18.95	18.95	-2	531	-0.38%
2023/12/18	1	18.15	0	0.00	18.40	1	470	0.21%
2023/12/15	0	0.00	1	17.90	17.70	-1	457	-0.22%
2023/12/12	1	17.65	1	18.10	17.85	0	434	0.00%
2023/12/08	1	17.60	0	0.00	17.60	1	414	0.24%
2023/12/04	1	17.95	0	0.00	18.00	1	394	0.25%
2023/11/29	0	0.00	1	18.80	18.80	-1	372	-0.27%
2023/11/27	1	18.65	0	0.00	18.40	1	358	0.28%
2023/11/24	0	19.05	14	19.06	19.15	-14	346	-4.04%
2023/11/22	0	0.00	10	19.73	19.70	-10	308	-3.24%
2023/11/21	3	18.25	40	18.94	18.95	-37	245	-15.10%
2023/11/20	0	0.00	30	18.08	17.80	-30	205	-14.57%
2023/11/17	89	17.47	2	18.25	18.30	87	192	45.29%
2023/11/16	0	16.95	0	0.00	17.50	0	169	0.00%
2023/11/10	0	0.00	1	16.15	16.20	-1	154	-0.65%
2023/09/22	0	0.00	0	16.65	16.55	0	355	0.00%
2023/09/12	0	0.00	1	16.65	16.70	-1	489	-0.20%
2023/08/22	0	0.00	73	16.59	16.55	-73	911	-8.01%
2023/08/21	0	0.00	7	16.78	16.65	-7	957	-0.73%
2023/08/16	80	16.35	0	0.00	16.50	80	1,037	7.71%
2023/08/15	0	17.00	0	0.00	16.85	0	1,036	0.00%
2023/08/04	1	18.20	0.2	18.10	18.30	0.8	1,057	0.08%
2023/08/02	0	0.00	81	17.64	17.85	-81	1,042	-7.77%
2023/07/25	14	17.10	0	0.00	17.25	14	1,031	1.36%
2023/07/24	0	0.00	0.2	17.20	17.15	-0.2	1,030	-0.01%
2023/07/21	0	0.00	55	17.56	17.55	-55	1,026	-5.36%
2023/07/20	0.1	17.40	0	0.00	17.50	0.1	1,026	0.01%
2023/07/17	24.1	16.63	5	17.10	16.65	19.1	1,016	1.88%
2023/07/14	66	17.31	0	0.00	17.20	66	996	6.63%
2023/07/12	0	0.00	5	18.00	17.60	-5	1,015	-0.49%
2023/07/11	0	0.00	77	17.71	17.70	-77	1,013	-7.60%
2023/07/10	22.1	17.40	0	0.00	17.50	22.1	1,011	2.19%
2023/07/07	22	17.35	0	0.00	17.90	22	1,006	2.19%
2023/07/06	72	17.73	0	0.00	17.45	72	1,004	7.17%
2023/06/27	0	0.00	1	18.60	18.60	-1	1,001	-0.10%
2023/06/26	0	0.00	1	18.90	18.90	-1	1,000	-0.10%
2023/06/21	2	19.23	2	19.15	19.15	0	1,002	0.00%
2023/06/20	2	19.50	0	0.00	19.60	2	984	0.20%
2023/06/19	0	0.00	5	18.85	18.70	-5	977	-0.51%
2023/06/14	0	0.00	1	19.25	18.90	-1	1,001	-0.10%
2023/06/12	0	0.00	3	19.10	19.00	-3	997	-0.30%
2023/06/09	14	18.51	1	19.05	19.20	13	994	1.31%
2023/06/08	1	18.90	11	18.05	18.90	-10	939	-1.06%
2023/06/07	5	17.10	0	0.00	17.20	5	884	0.57%
2023/06/05	0	0.00	26	16.80	16.80	-26	1,067	-2.43%
2023/06/02	2	16.70	25	16.72	16.65	-23	1,108	-2.08%
2023/06/01	0	0.00	3	16.87	16.85	-3	1,117	-0.27%
2023/05/31	0	0.00	1	16.70	16.70	-1	1,137	-0.09%
2023/05/30	29	16.55	0	0.00	16.50	29	1,151	2.52%
2023/05/29	12	16.75	0	0.00	16.65	12	1,157	1.04%
2023/05/26	0	0.00	11	16.82	16.85	-11	1,187	-0.93%
2023/05/25	12	17.08	2	17.10	17.10	10	1,201	0.83%
2023/05/24	1	16.25	1.1	17.80	17.80	-0.1	1,179	0.00%
2023/05/23	1	16.00	1	16.10	16.20	0	1,157	0.00%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/19	0	0.00	1	15.80	15.65	-1	1,225	-0.08%
2023/05/17	0	0.00	1	15.65	15.70	-1	1,305	-0.08%
2023/05/12	0	0.00	1	16.05	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	16.05	15.65	-1	1,426	-0.07%
2023/05/02	0	0.00	0	15.55	15.35	0	1,638	0.00%
2023/04/28	0	15.75	0	0.00	15.55	0	1,651	0.00%
2023/04/24	0	0.00	1	15.50	15.55	-1	1,656	-0.06%
2023/04/18	1	16.15	1	16.35	16.15	0	1,643	0.00%
2023/04/17	1	16.60	1	16.55	16.50	0	1,631	0.00%
2023/04/14	0	0.00	6	16.20	16.30	-6	1,621	-0.37%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/04/10	1	16.50	0	0.00	16.50	1	1,620	0.06%
2023/03/31	0	0.00	0	16.45	16.50	0	1,614	0.00%
2023/03/30	1	16.30	29	16.37	16.30	-28	1,611	-1.74%
2023/03/29	1	17.20	2	16.95	16.75	-1	1,598	-0.06%
2023/03/28	1.1	17.15	0	0.00	17.20	1.1	1,584	0.07%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.30	1	17.45	17.10	0	1,563	0.00%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	2	17.53	2	17.30	17.50	0	1,545	0.00%
2023/03/21	21	17.04	20	17.10	17.15	1	1,521	0.07%
2023/03/20	2	16.80	2	16.95	16.95	0	1,510	0.00%
2023/03/17	2	16.70	7	16.19	17.25	-5	1,493	-0.33%
2023/03/16	3	15.68	0	0.00	15.70	3	1,457	0.21%
2023/03/15	20	16.75	20	16.79	16.65	0	1,427	0.00%
2023/03/14	21	17.16	11	16.65	16.65	10	1,402	0.71%
2023/03/13	26	17.56	20	17.30	17.45	6	1,367	0.44%
2023/03/10	20	18.65	30	18.86	18.80	-10	1,319	-0.76%
2023/03/09	35.1	20.85	5	21.04	20.25	30.1	1,268	2.37%
2023/03/08	7	22.20	1	22.25	22.25	6	1,126	0.53%
2023/03/07	0	0.00	2.1	20.25	20.25	-2.1	1,062	-0.20%
2023/03/02	2	18.80	2	18.50	18.20	0	989	0.00%
2023/02/24	1	18.60	0	18.30	18.55	1	953	0.10%
2023/02/23	0	0.00	1	19.55	19.15	-1	919	-0.11%
2023/02/22	1	18.80	25	18.89	18.80	-24	891	-2.69%
2023/02/21	20	19.18	11	19.06	19.20	9	867	1.04%
2023/02/20	25	18.04	4	19.20	19.45	21	832	2.52%
2023/02/17	0	0.00	1	17.50	17.75	-1	783	-0.13%
2023/02/16	1	17.10	0	0.00	17.50	1	753	0.13%
2023/02/14	2	17.35	1	17.45	17.45	1	664	0.15%
2023/02/13	0	0.00	0.5	15.85	15.90	-0.5	588	-0.08%
2023/02/10	0	15.85	0.1	15.85	15.90	0	578	-0.01%
2023/02/09	0	0.00	15.1	15.73	15.80	-15.1	556	-2.70%
2023/02/08	0	0.00	0	15.89	15.75	0	530	-0.01%
2023/02/07	18	15.67	4	15.33	16.60	14	464	3.01%
2022/11/30	0	0.00	10	12.25	12.25	-10	393	-2.54%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/10/27	0	11.60	0	0.00	11.60	0	522	0.00%
2022/10/18	0	11.55	0	0.00	11.45	0	562	0.01%
2022/10/17	0	0.00	3	11.45	11.60	-3	563	-0.53%
2022/09/28	0	0.00	2	11.68	11.70	-2	548	-0.36%
2022/09/21	0	0.00	0	12.40	12.00	0	532	0.00%
2022/08/18	0.1	13.00	0	0.00	13.15	0.1	666	0.01%
2022/08/12	2	12.50	0	0.00	12.45	2	734	0.27%
2022/08/09	0	0.00	1	12.25	12.30	-1	846	-0.12%
2022/08/04	0	0.00	25	11.82	12.15	-25	852	-2.93%
2022/08/03	1	12.10	0	0.00	11.85	1	850	0.12%
2022/07/29	25	12.62	0	0.00	12.70	25	856	2.92%
2022/07/28	5	13.00	3	12.55	12.55	2	855	0.23%
2022/07/27	3	13.20	3.7	13.09	13.10	-0.7	849	-0.08%
2022/07/25	0.3	12.50	30	12.42	12.40	-29.7	828	-3.58%
2022/07/20	31	12.34	0	0.00	12.30	31	841	3.68%
2022/07/13	2	12.20	0	12.20	12.05	2	852	0.23%
2022/07/06	0	0.00	1	11.85	11.65	-1	888	-0.11%
2022/07/05	0.3	12.00	0	0.00	12.05	0.3	917	0.03%
2022/06/24	0	0.00	1	11.45	11.30	-1	1,050	-0.10%
2022/06/23	1	11.35	36	11.19	11.30	-35	1,131	-3.09%
2022/06/21	1	11.75	0	0.00	11.80	1	1,284	0.08%
2022/06/17	10	12.03	42	12.02	12.15	-32	1,398	-2.29%
2022/06/16	15	12.82	1	12.70	12.40	14	1,465	0.96%
2022/06/15	15	13.30	0	0.00	12.70	15	1,571	0.95%
2022/06/14	42	13.33	0	0.00	13.20	42	1,640	2.56%
2022/06/13	3	13.30	3	13.10	13.05	0	1,680	0.00%
2022/06/09	3	13.20	0	0.00	13.30	3	1,656	0.18%
2022/06/08	2	13.35	0	0.00	13.60	2	1,640	0.12%
2022/06/07	0	0.00	3	14.00	14.00	-3	1,606	-0.19%
2022/06/06	0	0.00	0	12.75	12.75	0	1,564	0.00%
2022/06/02	1	12.95	0	0.00	12.90	1	1,551	0.06%
2022/06/01	2	13.13	1	13.80	13.25	1	1,535	0.07%
2022/05/31	1	14.15	0	0.00	14.10	1	1,502	0.07%
2022/05/30	0	0.00	6	13.00	13.00	-6	1,437	-0.42%
2022/05/26	3	12.05	0	0.00	11.90	3	1,410	0.21%
2022/05/25	0.1	11.90	0	0.00	12.15	0.1	1,401	0.01%
2022/05/19	0	0.00	1	13.65	13.65	-1	1,310	-0.08%
2022/05/18	1	12.35	0	0.00	12.45	1	1,232	0.08%
2022/05/12	0	0.00	0	10.35	10.20	0	1,173	0.00%
2022/05/05	0.1	11.00	0	0.00	11.05	0.1	1,149	0.01%
2022/04/26	0	0.00	1	11.35	11.30	-1	1,116	-0.09%
2022/04/18	0.2	12.25	0	12.25	12.10	0.2	1,066	0.02%
2022/04/13	0	0.00	0	13.30	12.95	0	1,024	0.00%
2022/04/11	0	0.00	1	13.75	13.50	-1	1,001	-0.10%
2022/04/08	1	13.40	2	13.70	13.65	-1	969	-0.10%
2022/04/07	2	14.13	29	13.52	14.15	-27	949	-2.84%
2022/04/06	17	13.15	0	0.00	13.00	17	910	1.87%
2022/04/01	5.1	13.75	0	0.00	13.75	5.1	897	0.57%
2022/03/31	5.1	14.16	2	15.00	14.15	3.1	896	0.35%
2022/03/30	0	14.88	2	15.08	14.95	-2	903	-0.22%
2022/03/29	5	14.72	4	15.16	14.85	1	878	0.11%
2022/03/28	7.5	14.97	2	15.24	15.05	5.5	844	0.65%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	0	18.10	4	17.60	17.60	-4	696	-0.57%
2022/03/23	0	0.00	5.8	19.55	19.55	-5.8	599	-0.96%
2022/03/22	3.1	17.51	1	17.80	17.80	2.1	546	0.38%
2022/03/21	1	16.10	0	0.00	16.20	1	468	0.21%
2022/03/18	6	14.68	0	0.00	14.75	6	392	1.53%
2022/03/17	2	13.45	0	0.00	13.45	2	277	0.72%
2022/03/16	0	12.25	0	12.25	12.25	0	194	-0.02%
2022/03/08	0	0.00	1	11.25	11.30	-1	150	-0.66%
2022/03/07	1	11.35	0	0.00	11.30	1	151	0.66%
2021/12/24	0	11.90	1	11.60	11.85	-1	108	-0.88%
2021/12/09	0	12.80	0	0.00	12.90	0	95	0.01%
2021/11/19	0	0.00	0.3	13.05	12.85	-0.3	82	-0.36%
2021/11/15	0	0.00	0	13.10	13.30	0	83	0.00%
2021/10/26	0	13.00	0	0.00	12.95	0	91	0.00%
2021/09/22	0	0.00	1	12.80	12.80	-1	148	-0.67%
2021/09/14	0	0.00	0	12.35	12.35	0	153	0.00%
2021/08/23	0	12.50	0	0.00	12.45	0	173	0.00%
2021/08/17	0	0.00	0	12.40	12.60	0	176	0.00%
2021/08/09	0	13.35	0	0.00	13.45	0	197	0.00%
2021/07/30	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/02	0.3	14.10	0	0.00	14.00	0.3	437	0.07%
2021/06/29	0	0.00	2	13.58	13.80	-2	436	-0.46%
2021/06/02	0	0.00	0	14.10	13.85	0	534	0.00%
2021/05/31	0	0.00	1	14.00	14.10	-1	534	-0.19%
2021/05/28	3	13.95	3	13.95	13.90	0	540	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/11	0	0.00	3	15.65	15.00	-3	551	-0.54%
2021/05/05	0	0.00	0	15.10	15.20	0	551	0.00%
2021/05/04	2	14.90	2	14.93	15.00	0	552	0.00%
2021/05/03	2	15.55	2	15.85	15.70	0	547	0.00%
2021/04/29	1	16.30	0	0.00	16.35	1	546	0.18%
2021/04/28	2	16.55	0	0.00	16.50	2	549	0.36%
2021/04/26	0	16.96	0	0.00	16.90	0	573	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.73	0	0.00	16.75	0	565	0.00%
2021/04/20	4	16.43	0	0.00	16.40	4	558	0.72%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.97	0	0.00	16.80	0	544	0.00%
2021/04/15	2	17.00	0	0.00	16.90	2	539	0.37%
2021/04/14	5	17.21	3.1	17.06	17.25	2	527	0.37%
2021/04/13	2	16.45	10	16.48	16.65	-8	440	-1.81%
2021/04/09	0	0.00	10	15.30	15.25	-10	367	-2.72%
2021/04/08	2	15.05	0	0.00	15.15	2	365	0.55%
2021/04/06	8	15.15	0	0.00	15.15	8	365	2.19%
2021/03/19	0	0.00	2	15.55	15.65	-2	385	-0.52%
2021/03/18	2	15.90	1	16.05	15.90	1	383	0.26%
2021/03/17	1	15.80	0	0.00	15.80	1	382	0.26%
2021/03/15	2	15.30	13	15.45	16.25	-11	358	-3.07%
2021/03/12	0	0.00	3	14.90	14.80	-3	331	-0.91%
2021/03/10	3	14.75	4	14.65	14.40	-1	335	-0.30%
2021/03/04	4	14.93	0	0.00	14.85	4	347	1.15%
2021/03/03	0	0.00	2	15.20	15.05	-2	347	-0.58%
2021/03/02	0	0.00	3	14.83	15.00	-3	350	-0.86%
2021/02/26	5	14.68	0	0.00	14.55	5	348	1.43%
2021/02/25	11	14.85	0	0.00	14.80	11	349	3.15%
2021/02/24	0	0.00	12	14.79	14.90	-12	357	-3.36%
2021/02/23	12	14.25	27	14.70	14.75	-15	369	-4.06%
2021/02/22	13	14.05	12	14.65	14.70	1	378	0.26%
2021/02/19	36	13.88	0	0.00	13.95	36	378	9.50%
2021/02/18	6	13.70	4	13.65	13.75	2	393	0.51%
2021/02/17	2	13.35	0	0.00	13.40	2	405	0.49%
2021/02/05	2	13.35	0	0.00	13.25	2	434	0.46%
2021/02/04	0	0.00	2	13.35	13.25	-2	445	-0.45%
2021/02/03	2	13.20	0	0.00	13.30	2	458	0.44%
2021/02/02	0	0.00	2	13.20	13.15	-2	470	-0.43%
2021/01/29	1	13.05	0	0.00	12.90	1	486	0.21%
2021/01/28	1	13.10	8	13.21	13.05	-7	502	-1.39%
2021/01/27	2	13.30	0	0.00	13.30	2	515	0.39%
2021/01/26	4	13.50	0	0.00	13.20	4	547	0.73%
2021/01/25	2	13.65	0	0.00	13.60	2	642	0.31%
2020/12/21	0	0.00	1	14.25	14.05	-1	631	-0.16%
2020/12/18	0	0.00	3	14.65	14.60	-3	629	-0.48%
2020/12/10	1	15.85	0	0.00	15.85	1	798	0.13%
2020/11/19	0	0.00	1	17.45	17.45	-1	1,059	-0.09%
2020/11/16	1	16.70	0	0.00	16.80	1	1,019	0.10%
2020/11/13	1	21.75	0	0.00	21.55	1	1,002	0.10%
2020/11/02	4	24.80	0	0.00	23.50	4	844	0.47%
2020/10/30	0	0.00	1	23.40	23.40	-1	748	-0.13%
2020/10/29	0	0.00	11.9	21.30	21.30	-11.9	696	-1.71%
2020/10/28	4	19.33	3	19.68	19.40	1	661	0.15%
2020/10/27	2	19.45	0	0.00	19.70	2	658	0.30%
2020/10/26	0	0.00	2	19.40	20.10	-2	658	-0.30%
2020/10/20	0	0.00	1	18.60	18.60	-1	661	-0.15%
2020/10/12	0	0.00	5.6	18.88	18.65	-5.6	670	-0.83%
2020/10/08	0	0.00	9	18.92	19.00	-9	670	-1.34%
2020/10/07	2	18.80	2	19.15	18.80	0	668	0.00%
2020/10/06	1	19.00	0	0.00	19.00	1	667	0.15%
2020/10/05	6	19.31	2	19.18	19.10	4	667	0.60%
2020/09/30	0	0.00	3	17.50	18.55	-3	660	-0.45%
2020/09/21	3	19.42	2	22.65	19.35	1	653	0.15%
2020/09/09	4	8.77	9	9.02	9.38	-5	646	-0.77%
2020/09/08	22	8.95	0	0.00	9.05	22	626	3.51%
2020/09/07	9	9.90	0	0.00	9.90	9	590	1.52%
2020/09/03	7	10.27	0	0.00	10.10	7	510	1.37%
2020/08/28	2	9.82	0	0.00	9.83	2	460	0.43%
2020/08/26	0	0.00	1	9.92	10.30	-1	426	-0.23%
2020/08/25	1	9.45	0	0.00	9.38	1	394	0.25%
2020/08/21	0	0.00	5	10.20	10.30	-5	330	-1.51%
2020/08/18	0	0.00	4	7.77	7.77	-4	198	-2.02%
2020/08/17	0	0.00	9	7.07	7.07	-9	194	-4.62%
2020/08/14	0	0.00	6	6.43	6.43	-6	190	-3.14%
2020/08/12	0	0.00	3	5.33	5.32	-3	183	-1.63%
2020/08/05	3	5.23	0	0.00	5.23	3	185	1.62%
2020/08/04	2	5.25	0	0.00	5.35	2	188	1.06%
2020/07/28	5	5.34	0	0.00	5.16	5	210	2.37%
2020/07/23	5	5.55	0	0.00	5.55	5	209	2.38%
2020/07/22	0	0.00	3	5.85	5.72	-3	208	-1.44%
2020/07/17	5	5.91	0	0.00	5.60	5	200	2.49%
2020/07/16	9	6.03	0	0.00	6.03	9	196	4.58%
2020/07/14	0	0.00	10	6.16	6.13	-10	196	-5.10%
2020/07/10	4	6.05	0	0.00	6.05	4	193	2.07%
2020/07/07	2	5.95	0	0.00	6.00	2	190	1.05%
2020/07/03	0	0.00	1	6.33	6.10	-1	190	-0.52%
2020/06/30	1	6.05	0	0.00	6.12	1	189	0.53%
2020/06/24	3	6.20	0	0.00	6.23	3	184	1.62%
2020/06/17	0	0.00	9	6.23	6.48	-9	176	-5.10%
2020/06/12	9	6.52	0	0.00	6.46	9	184	4.88%
2020/06/03	1	6.00	0	0.00	6.00	1	156	0.64%
2020/05/27	10	5.78	0	0.00	5.88	10	154	6.48%
2020/05/05	0	0.00	1	5.03	5.05	-1	128	-0.78%
2020/03/18	0	0.00	17	3.82	3.89	-17	176	-9.61%
2020/03/17	13	4.08	7	4.31	4.06	6	172	3.48%
2020/03/16	0	0.00	7	4.66	4.51	-7	168	-4.14%
2020/03/13	5	4.70	0	0.00	4.68	5	166	3.01%
2020/03/12	13	5.11	0	0.00	5.12	13	161	8.03%
2020/02/14	10	5.80	0	0.00	5.80	10	138	7.24%
2020/01/17	0	0.00	8	6.74	6.89	-8	109	-7.33%
2019/10/23	0	0.00	1	7.03	7.03	-1	94	-1.06%
2019/10/22	1	6.98	0	0.00	7.00	1	97	1.03%
2019/09/24	0	0.00	4	7.12	7.10	-4	150	-2.66%
2019/09/23	4	7.09	4	7.18	7.15	0	150	0.00%
2019/09/20	0	0.00	4	7.19	7.20	-4	152	-2.63%
2019/09/19	8	7.11	0	0.00	7.20	8	153	5.21%
2019/09/17	0	0.00	11	7.35	7.21	-11	155	-7.06%
2019/09/16	4	7.20	0	0.00	7.25	4	155	2.58%
2019/09/09	7	7.11	0	0.00	7.09	7	152	4.60%
2019/07/16	0	0.00	1	8.20	8.20	-1	128	-0.78%
2019/07/15	1	7.72	0	0.00	7.79	1	107	0.93%
2019/01/11	3	8.00	0	0.00	7.90	3	402	0.75%
2018/12/06	3	10.10	0	0.00	10.10	3	292	1.03%
2018/12/03	0	0.00	3	10.85	10.85	-3	243	-1.23%
2018/11/29	3	10.15	1	10.00	10.10	2	211	0.94%
2018/11/28	0	0.00	3	10.60	10.15	-3	191	-1.57%
2018/10/17	0	0.00	0.1	7.15	7.20	-0.1	77	-0.06%
2018/10/15	0	0.00	2	7.06	7.14	-2	78	-2.55%
2018/09/13	3	8.83	0	0.00	8.95	3	63	4.72%
2018/08/28	0	0.00	8	8.98	8.98	-8	69	-11.54%
2018/08/27	0	0.00	0	8.95	8.99	0	69	0.00%
2018/05/10	0	0.00	0.1	10.20	10.30	-0.1	97	-0.07%
2018/04/27	0	0.00	0.3	10.65	10.65	-0.3	92	-0.33%
2018/03/26	1	11.50	0	0.00	11.55	1	128	0.78%
2018/02/07	1	11.90	0	0.00	11.90	1	126	0.79%
2018/01/17	0	0.00	0.2	13.25	14.00	-0.2	125	-0.15%