台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00219.2018.95-2246-0.82%
2024/10/28119.65019.5019.5512370.42%
2024/10/2500.00019.5019.4002320.00%
2024/10/15118.9000.0018.9012150.46%
2024/10/09718.35118.6018.4062062.90%
2024/10/08018.85318.9019.10-3200-1.50%
2024/10/0700.00119.7019.65-1194-0.52%
2024/10/0400.00019.0019.000179-0.02%
2024/09/2300.001.618.4218.45-1.6166-0.97%
2024/09/13117.8500.0017.8511660.60%
2024/09/05117.9500.0017.8511730.58%
2024/09/030.118.2500.0018.250.11730.06%
2024/08/29017.5500.0017.6501720.00%
2024/08/260.117.8000.0017.800.11780.06%
2024/08/1400.00017.7017.6001920.00%
2024/07/220.117.6000.0017.600.12100.02%
2024/07/1700.00318.0718.10-3207-1.44%
2024/07/12218.3500.0018.3522140.93%
2024/07/0800.00018.3518.4002200.00%
2024/07/040.118.30018.1818.550.12160.05%
2024/07/010.218.00017.9018.050.12150.07%
2024/06/28017.9000.0017.7502160.00%
2024/06/26018.0000.0018.0002360.00%
2024/06/250.318.1000.0018.100.32460.10%
2024/06/2100.00117.8017.75-1259-0.39%
2024/06/2000.00117.7017.65-1271-0.37%
2024/06/18217.6300.0017.7022790.71%
2024/06/13117.5500.0017.8513150.32%
2024/06/1100.00117.7017.75-1326-0.31%
2024/06/07017.8500.0017.8503480.00%
2024/05/29618.0000.0018.1066650.90%
2024/05/15017.9500.0017.9508520.00%
2024/04/29118.0500.0018.1011,0510.10%
2024/04/1600.00018.0017.5501,1350.00%
2024/04/12018.2000.0018.1501,1390.00%
2024/04/09218.2300.0018.3021,1750.17%
2024/04/08118.2000.0018.2011,1850.08%
2024/04/03218.0500.0018.0021,1940.17%
2024/03/29118.90019.2018.8511,1980.08%
2024/03/28119.35119.3519.4501,1930.00%
2024/03/27119.9500.0019.8011,1990.08%
2024/03/26120.0500.0019.9011,1950.08%
2024/03/25020.0000.0020.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/180.319.7200.0019.500.31,1830.03%
2024/03/131519.751519.2719.3001,1910.00%
2024/03/11020.0000.0019.8001,1650.00%
2024/03/08019.2500.0019.1501,1600.00%
2024/03/0717.120.371720.0220.000.11,1390.01%
2024/03/061621.494622.4721.50-301,079-2.78%
2024/03/0500.00121.6021.60-1970-0.10%
2024/03/042122.391522.6522.4069560.63%
2024/03/011523.271023.2323.1058970.56%
2024/02/23322.4500.0022.4539020.33%
2024/02/22022.50022.1022.5509260.00%
2024/02/19221.250.221.2021.251.89270.19%
2024/02/1600.00121.5021.40-1921-0.11%
2024/02/1500.00821.5921.40-8916-0.87%
2024/02/051520.702121.0421.20-6895-0.67%
2024/02/011620.893520.8120.50-19867-2.19%
2024/01/310.221.701621.5521.90-15.8831-1.90%
2024/01/294420.7500.0021.00447825.62%
2024/01/262020.412120.5020.35-1758-0.13%
2024/01/25119.5500.0019.6517150.14%
2024/01/232519.7100.0019.60257043.55%
2024/01/181019.2500.0019.35106801.47%
2024/01/17119.6500.0019.3516740.15%
2024/01/1200.0014619.3519.30-146651-22.40% 大賣/鉅額交易
2024/01/1110619.62120.0020.0010562716.74% 大買/鉅額交易
2024/01/1000.00118.9518.80-1599-0.17%
2024/01/034019.433119.5219.5095821.54%
2023/12/293018.9500.0018.70305485.47%
2023/12/2700.00218.9518.95-2531-0.38%
2023/12/18118.1500.0018.4014700.21%
2023/12/1500.00117.9017.70-1457-0.22%
2023/12/12117.65118.1017.8504340.00%
2023/12/08117.6000.0017.6014140.24%
2023/12/04117.9500.0018.0013940.25%
2023/11/2900.00118.8018.80-1372-0.27%
2023/11/27118.6500.0018.4013580.28%
2023/11/24019.051419.0619.15-14346-4.04%
2023/11/2200.001019.7319.70-10308-3.24%
2023/11/21318.254018.9418.95-37245-15.10%
2023/11/2000.003018.0817.80-30205-14.57%
2023/11/178917.47218.2518.308719245.29%
2023/11/16016.9500.0017.5001690.00%
2023/11/1000.00116.1516.20-1154-0.65%
2023/09/2200.00016.6516.5503550.00%
2023/09/1200.00116.6516.70-1489-0.20%
2023/08/2200.007316.5916.55-73911-8.01%
2023/08/2100.00716.7816.65-7957-0.73%
2023/08/168016.3500.0016.50801,0377.71%
2023/08/15017.0000.0016.8501,0360.00%
2023/08/04118.200.218.1018.300.81,0570.08%
2023/08/0200.008117.6417.85-811,042-7.77%
2023/07/251417.1000.0017.25141,0311.36%
2023/07/2400.000.217.2017.15-0.21,030-0.01%
2023/07/2100.005517.5617.55-551,026-5.36%
2023/07/200.117.4000.0017.500.11,0260.01%
2023/07/1724.116.63517.1016.6519.11,0161.88%
2023/07/146617.3100.0017.20669966.63%
2023/07/1200.00518.0017.60-51,015-0.49%
2023/07/1100.007717.7117.70-771,013-7.60%
2023/07/1022.117.4000.0017.5022.11,0112.19%
2023/07/072217.3500.0017.90221,0062.19%
2023/07/067217.7300.0017.45721,0047.17%
2023/06/2700.00118.6018.60-11,001-0.10%
2023/06/2600.00118.9018.90-11,000-0.10%
2023/06/21219.23219.1519.1501,0020.00%
2023/06/20219.5000.0019.6029840.20%
2023/06/1900.00518.8518.70-5977-0.51%
2023/06/1400.00119.2518.90-11,001-0.10%
2023/06/1200.00319.1019.00-3997-0.30%
2023/06/091418.51119.0519.20139941.31%
2023/06/08118.901118.0518.90-10939-1.06%
2023/06/07517.1000.0017.2058840.57%
2023/06/0500.002616.8016.80-261,067-2.43%
2023/06/02216.702516.7216.65-231,108-2.08%
2023/06/0100.00316.8716.85-31,117-0.27%
2023/05/3100.00116.7016.70-11,137-0.09%
2023/05/302916.5500.0016.50291,1512.52%
2023/05/291216.7500.0016.65121,1571.04%
2023/05/2600.001116.8216.85-111,187-0.93%
2023/05/251217.08217.1017.10101,2010.83%
2023/05/24116.251.117.8017.80-0.11,1790.00%
2023/05/23116.00116.1016.2001,1570.00%
2023/05/22116.0000.0016.0511,1990.08%
2023/05/1900.00115.8015.65-11,225-0.08%
2023/05/1700.00115.6515.70-11,305-0.08%
2023/05/1200.00116.0515.95-11,415-0.07%
2023/05/1100.00116.0515.65-11,426-0.07%
2023/05/0200.00015.5515.3501,6380.00%
2023/04/28015.7500.0015.5501,6510.00%
2023/04/2400.00115.5015.55-11,656-0.06%
2023/04/18116.15116.3516.1501,6430.00%
2023/04/17116.60116.5516.5001,6310.00%
2023/04/1400.00616.2016.30-61,621-0.37%
2023/04/12016.1500.0016.1501,6260.00%
2023/04/10116.5000.0016.5011,6200.06%
2023/03/3100.00016.4516.5001,6140.00%
2023/03/30116.302916.3716.30-281,611-1.74%
2023/03/29117.20216.9516.75-11,598-0.06%
2023/03/281.117.1500.0017.201.11,5840.07%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24117.30117.4517.1001,5630.00%
2023/03/23117.3000.0017.2511,5530.06%
2023/03/22217.53217.3017.5001,5450.00%
2023/03/212117.042017.1017.1511,5210.07%
2023/03/20216.80216.9516.9501,5100.00%
2023/03/17216.70716.1917.25-51,493-0.33%
2023/03/16315.6800.0015.7031,4570.21%
2023/03/152016.752016.7916.6501,4270.00%
2023/03/142117.161116.6516.65101,4020.71%
2023/03/132617.562017.3017.4561,3670.44%
2023/03/102018.653018.8618.80-101,319-0.76%
2023/03/0935.120.85521.0420.2530.11,2682.37%
2023/03/08722.20122.2522.2561,1260.53%
2023/03/0700.002.120.2520.25-2.11,062-0.20%
2023/03/02218.80218.5018.2009890.00%
2023/02/24118.60018.3018.5519530.10%
2023/02/2300.00119.5519.15-1919-0.11%
2023/02/22118.802518.8918.80-24891-2.69%
2023/02/212019.181119.0619.2098671.04%
2023/02/202518.04419.2019.45218322.52%
2023/02/1700.00117.5017.75-1783-0.13%
2023/02/16117.1000.0017.5017530.13%
2023/02/14217.35117.4517.4516640.15%
2023/02/1300.000.515.8515.90-0.5588-0.08%
2023/02/10015.850.115.8515.900578-0.01%
2023/02/0900.0015.115.7315.80-15.1556-2.70%
2023/02/0800.00015.8915.750530-0.01%
2023/02/071815.67415.3316.60144643.01%
2022/11/3000.001012.2512.25-10393-2.54%
2022/11/2300.00012.1512.1504360.00%
2022/10/27011.6000.0011.6005220.00%
2022/10/18011.5500.0011.4505620.01%
2022/10/1700.00311.4511.60-3563-0.53%
2022/09/2800.00211.6811.70-2548-0.36%
2022/09/2100.00012.4012.0005320.00%
2022/08/180.113.0000.0013.150.16660.01%
2022/08/12212.5000.0012.4527340.27%
2022/08/0900.00112.2512.30-1846-0.12%
2022/08/0400.002511.8212.15-25852-2.93%
2022/08/03112.1000.0011.8518500.12%
2022/07/292512.6200.0012.70258562.92%
2022/07/28513.00312.5512.5528550.23%
2022/07/27313.203.713.0913.10-0.7849-0.08%
2022/07/250.312.503012.4212.40-29.7828-3.58%
2022/07/203112.3400.0012.30318413.68%
2022/07/13212.20012.2012.0528520.23%
2022/07/0600.00111.8511.65-1888-0.11%
2022/07/050.312.0000.0012.050.39170.03%
2022/06/2400.00111.4511.30-11,050-0.10%
2022/06/23111.353611.1911.30-351,131-3.09%
2022/06/21111.7500.0011.8011,2840.08%
2022/06/171012.034212.0212.15-321,398-2.29%
2022/06/161512.82112.7012.40141,4650.96%
2022/06/151513.3000.0012.70151,5710.95%
2022/06/144213.3300.0013.20421,6402.56%
2022/06/13313.30313.1013.0501,6800.00%
2022/06/09313.2000.0013.3031,6560.18%
2022/06/08213.3500.0013.6021,6400.12%
2022/06/0700.00314.0014.00-31,606-0.19%
2022/06/0600.00012.7512.7501,5640.00%
2022/06/02112.9500.0012.9011,5510.06%
2022/06/01213.13113.8013.2511,5350.07%
2022/05/31114.1500.0014.1011,5020.07%
2022/05/3000.00613.0013.00-61,437-0.42%
2022/05/26312.0500.0011.9031,4100.21%
2022/05/250.111.9000.0012.150.11,4010.01%
2022/05/1900.00113.6513.65-11,310-0.08%
2022/05/18112.3500.0012.4511,2320.08%
2022/05/1200.00010.3510.2001,1730.00%
2022/05/050.111.0000.0011.050.11,1490.01%
2022/04/2600.00111.3511.30-11,116-0.09%
2022/04/180.212.25012.2512.100.21,0660.02%
2022/04/1300.00013.3012.9501,0240.00%
2022/04/1100.00113.7513.50-11,001-0.10%
2022/04/08113.40213.7013.65-1969-0.10%
2022/04/07214.132913.5214.15-27949-2.84%
2022/04/061713.1500.0013.00179101.87%
2022/04/015.113.7500.0013.755.18970.57%
2022/03/315.114.16215.0014.153.18960.35%
2022/03/30014.88215.0814.95-2903-0.22%
2022/03/29514.72415.1614.8518780.11%
2022/03/287.514.97215.2415.055.58440.65%
2022/03/25115.8500.0015.8517580.13%
2022/03/24018.10417.6017.60-4696-0.57%
2022/03/2300.005.819.5519.55-5.8599-0.96%
2022/03/223.117.51117.8017.802.15460.38%
2022/03/21116.1000.0016.2014680.21%
2022/03/18614.6800.0014.7563921.53%
2022/03/17213.4500.0013.4522770.72%
2022/03/16012.25012.2512.250194-0.02%
2022/03/0800.00111.2511.30-1150-0.66%
2022/03/07111.3500.0011.3011510.66%
2021/12/24011.90111.6011.85-1108-0.88%
2021/12/09012.8000.0012.900950.01%
2021/11/1900.000.313.0512.85-0.382-0.36%
2021/11/1500.00013.1013.300830.00%
2021/10/26013.0000.0012.950910.00%
2021/09/2200.00112.8012.80-1148-0.67%
2021/09/1400.00012.3512.3501530.00%
2021/08/23012.5000.0012.4501730.00%
2021/08/1700.00012.4012.6001760.00%
2021/08/09013.3500.0013.4501970.00%
2021/07/30113.5000.0013.5512110.47%
2021/07/020.314.1000.0014.000.34370.07%
2021/06/2900.00213.5813.80-2436-0.46%
2021/06/0200.00014.1013.8505340.00%
2021/05/3100.00114.0014.10-1534-0.19%
2021/05/28313.95313.9513.9005400.00%
2021/05/2400.00014.0513.9505520.00%
2021/05/1400.00013.1513.1005590.00%
2021/05/1100.00315.6515.00-3551-0.54%
2021/05/0500.00015.1015.2005510.00%
2021/05/04214.90214.9315.0005520.00%
2021/05/03215.55215.8515.7005470.00%
2021/04/29116.3000.0016.3515460.18%
2021/04/28216.5500.0016.5025490.36%
2021/04/26016.9600.0016.9005730.00%
2021/04/22016.8500.0016.9005710.00%
2021/04/21016.7300.0016.7505650.00%
2021/04/20416.4300.0016.4045580.72%
2021/04/19016.8500.0016.6005530.00%
2021/04/16016.9700.0016.8005440.00%
2021/04/15217.0000.0016.9025390.37%
2021/04/14517.213.117.0617.2525270.37%
2021/04/13216.451016.4816.65-8440-1.81%
2021/04/0900.001015.3015.25-10367-2.72%
2021/04/08215.0500.0015.1523650.55%
2021/04/06815.1500.0015.1583652.19%
2021/03/1900.00215.5515.65-2385-0.52%
2021/03/18215.90116.0515.9013830.26%
2021/03/17115.8000.0015.8013820.26%
2021/03/15215.301315.4516.25-11358-3.07%
2021/03/1200.00314.9014.80-3331-0.91%
2021/03/10314.75414.6514.40-1335-0.30%
2021/03/04414.9300.0014.8543471.15%
2021/03/0300.00215.2015.05-2347-0.58%
2021/03/0200.00314.8315.00-3350-0.86%
2021/02/26514.6800.0014.5553481.43%
2021/02/251114.8500.0014.80113493.15%
2021/02/2400.001214.7914.90-12357-3.36%
2021/02/231214.252714.7014.75-15369-4.06%
2021/02/221314.051214.6514.7013780.26%
2021/02/193613.8800.0013.95363789.50%
2021/02/18613.70413.6513.7523930.51%
2021/02/17213.3500.0013.4024050.49%
2021/02/05213.3500.0013.2524340.46%
2021/02/0400.00213.3513.25-2445-0.45%
2021/02/03213.2000.0013.3024580.44%
2021/02/0200.00213.2013.15-2470-0.43%
2021/01/29113.0500.0012.9014860.21%
2021/01/28113.10813.2113.05-7502-1.39%
2021/01/27213.3000.0013.3025150.39%
2021/01/26413.5000.0013.2045470.73%
2021/01/25213.6500.0013.6026420.31%
2020/12/2100.00114.2514.05-1631-0.16%
2020/12/1800.00314.6514.60-3629-0.48%
2020/12/10115.8500.0015.8517980.13%
2020/11/1900.00117.4517.45-11,059-0.09%
2020/11/16116.7000.0016.8011,0190.10%
2020/11/13121.7500.0021.5511,0020.10%
2020/11/02424.8000.0023.5048440.47%
2020/10/3000.00123.4023.40-1748-0.13%
2020/10/2900.0011.921.3021.30-11.9696-1.71%
2020/10/28419.33319.6819.4016610.15%
2020/10/27219.4500.0019.7026580.30%
2020/10/2600.00219.4020.10-2658-0.30%
2020/10/2000.00118.6018.60-1661-0.15%
2020/10/1200.005.618.8818.65-5.6670-0.83%
2020/10/0800.00918.9219.00-9670-1.34%
2020/10/07218.80219.1518.8006680.00%
2020/10/06119.0000.0019.0016670.15%
2020/10/05619.31219.1819.1046670.60%
2020/09/3000.00317.5018.55-3660-0.45%
2020/09/21319.42222.6519.3516530.15%
2020/09/0948.7799.029.38-5646-0.77%
2020/09/08228.9500.009.05226263.51%
2020/09/0799.9000.009.9095901.52%
2020/09/03710.2700.0010.1075101.37%
2020/08/2829.8200.009.8324600.43%
2020/08/2600.0019.9210.30-1426-0.23%
2020/08/2519.4500.009.3813940.25%
2020/08/2100.00510.2010.30-5330-1.51%
2020/08/1800.0047.777.77-4198-2.02%
2020/08/1700.0097.077.07-9194-4.62%
2020/08/1400.0066.436.43-6190-3.14%
2020/08/1200.0035.335.32-3183-1.63%
2020/08/0535.2300.005.2331851.62%
2020/08/0425.2500.005.3521881.06%
2020/07/2855.3400.005.1652102.37%
2020/07/2355.5500.005.5552092.38%
2020/07/2200.0035.855.72-3208-1.44%
2020/07/1755.9100.005.6052002.49%
2020/07/1696.0300.006.0391964.58%
2020/07/1400.00106.166.13-10196-5.10%
2020/07/1046.0500.006.0541932.07%
2020/07/0725.9500.006.0021901.05%
2020/07/0300.0016.336.10-1190-0.52%
2020/06/3016.0500.006.1211890.53%
2020/06/2436.2000.006.2331841.62%
2020/06/1700.0096.236.48-9176-5.10%
2020/06/1296.5200.006.4691844.88%
2020/06/0316.0000.006.0011560.64%
2020/05/27105.7800.005.88101546.48%
2020/05/0500.0015.035.05-1128-0.78%
2020/03/1800.00173.823.89-17176-9.61%
2020/03/17134.0874.314.0661723.48%
2020/03/1600.0074.664.51-7168-4.14%
2020/03/1354.7000.004.6851663.01%
2020/03/12135.1100.005.12131618.03%
2020/02/14105.8000.005.80101387.24%
2020/01/1700.0086.746.89-8109-7.33%
2019/10/2300.0017.037.03-194-1.06%
2019/10/2216.9800.007.001971.03%
2019/09/2400.0047.127.10-4150-2.66%
2019/09/2347.0947.187.1501500.00%
2019/09/2000.0047.197.20-4152-2.63%
2019/09/1987.1100.007.2081535.21%
2019/09/1700.00117.357.21-11155-7.06%
2019/09/1647.2000.007.2541552.58%
2019/09/0977.1100.007.0971524.60%
2019/07/1600.0018.208.20-1128-0.78%
2019/07/1517.7200.007.7911070.93%
2019/01/1138.0000.007.9034020.75%
2018/12/06310.1000.0010.1032921.03%
2018/12/0300.00310.8510.85-3243-1.23%
2018/11/29310.15110.0010.1022110.94%
2018/11/2800.00310.6010.15-3191-1.57%
2018/10/1700.000.17.157.20-0.177-0.06%
2018/10/1500.0027.067.14-278-2.55%
2018/09/1338.8300.008.953634.72%
2018/08/2800.0088.988.98-869-11.54%
2018/08/2700.0008.958.990690.00%
2018/05/1000.000.110.2010.30-0.197-0.07%
2018/04/2700.000.310.6510.65-0.392-0.33%
2018/03/26111.5000.0011.5511280.78%
2018/02/07111.9000.0011.9011260.79%
2018/01/1700.000.213.2514.00-0.2125-0.15%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音