華友聯 (1436)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
273張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	33	119.61	0	0.00	120.00	33	535	6.16%
2024/12/02	5	126.00	0	0.00	126.00	5	607	0.82%
2024/11/28	50	123.40	0	0.00	123.50	50	638	7.83%
2024/11/20	0.2	121.00	0	0.00	121.50	0.2	669	0.03%
2024/11/15	20	120.00	0	0.00	118.50	20	739	2.70%
2024/11/05	0	0.00	50	122.38	125.50	-50	792	-6.31%
2024/11/04	50	135.10	0	0.00	133.50	50	800	6.25%
2024/11/01	11	135.41	2	138.50	140.50	9	798	1.13%
2024/10/30	2	136.48	1	136.50	131.50	1	791	0.13%
2024/10/14	0	0.00	0.2	134.00	133.50	-0.2	899	-0.02%
2024/09/30	0	0.00	15	138.50	140.00	-15	1,043	-1.44%
2024/09/27	15	140.00	0	0.00	140.00	15	1,044	1.44%
2024/09/26	1	135.00	1	135.50	135.50	0	1,051	0.00%
2024/09/24	1	136.00	1	135.50	136.00	0	1,058	0.00%
2024/09/19	0	0.00	1	154.50	158.00	-1	1,020	-0.10%
2024/09/18	1	149.00	0	0.00	151.50	1	1,048	0.10%
2024/09/09	0	0.00	15	147.13	150.50	-15	1,022	-1.47%
2024/09/04	0.2	159.00	0	0.00	158.00	0.2	1,000	0.02%
2024/09/02	0	0.00	5	162.50	160.00	-5	994	-0.50%
2024/08/30	1	170.50	1	173.50	168.00	0	983	0.00%
2024/08/23	1	164.50	1	166.00	163.00	0	977	0.00%
2024/08/22	6	168.00	0	0.00	168.00	6	963	0.62%
2024/08/21	1.1	169.24	1	170.50	171.00	0.1	950	0.01%
2024/08/20	0.2	174.50	0	0.00	175.50	0.2	934	0.02%
2024/08/19	4	184.25	4	183.62	184.00	0	911	0.00%
2024/08/16	1	178.00	2.3	179.68	177.00	-1.3	880	-0.15%
2024/08/15	3	174.50	3.2	174.47	177.50	-0.2	871	-0.02%
2024/08/14	3	172.50	3	173.00	173.00	0	868	0.00%
2024/08/13	5	168.80	5	168.40	167.00	0	867	0.00%
2024/08/12	2	174.50	3	176.83	173.50	-1	859	-0.12%
2024/08/09	2	170.50	2	171.75	171.00	0	851	0.00%
2024/08/08	6	153.75	1	155.00	160.00	5	843	0.59%
2024/08/06	1	137.00	1	137.00	137.00	0	802	0.00%
2024/08/02	2	169.00	0	0.00	168.50	2	768	0.26%
2024/08/01	6	172.92	1	177.50	178.00	5	772	0.65%
2024/07/10	1	203.50	1	200.50	200.50	0	703	0.00%
2024/07/09	0	0.00	1	197.50	198.50	-1	679	-0.15%
2024/07/08	2	192.75	1	185.00	193.00	1	645	0.15%
2024/07/01	0	0.00	100	165.04	167.00	-100	561	-17.82%
2024/06/26	50	155.00	0	0.00	154.50	50	545	9.17%
2024/06/25	1	164.00	1	168.00	157.50	0	543	0.00%
2024/06/24	0	0.00	50	164.00	164.00	-50	513	-9.74%
2024/06/11	50	146.00	0	0.00	145.50	50	491	10.17%
2024/05/20	5	137.00	5	135.50	136.50	0	415	0.00%
2024/05/17	50.2	139.00	0	0.00	137.50	50.2	406	12.34%
2024/05/16	5	134.00	0	0.00	137.50	5	400	1.25%
2024/05/08	0.3	151.50	0	0.00	150.50	0.3	351	0.09%
2024/05/07	0	0.00	50	156.32	161.00	-50	334	-14.93%
2024/04/25	0	0.00	0	132.50	130.50	0	231	-0.01%
2024/04/09	0	109.00	0	0.00	108.50	0	144	0.01%
2024/04/01	0	111.00	0	0.00	112.00	0	134	0.01%
2024/03/27	0	115.00	0	0.00	115.00	0	124	0.01%
2024/01/22	0	0.00	1	83.90	84.00	-1	90	-1.10%
2023/12/29	0	0.00	1	82.80	82.90	-1	87	-1.14%
2023/12/28	1	82.80	0	0.00	82.40	1	87	1.15%
2023/12/04	0	0.00	3	76.40	76.60	-3	76	-3.93%
2023/11/28	0	0.00	5	77.14	77.40	-5	75	-6.65%
2023/11/17	0	0.00	11	77.08	77.40	-11	77	-14.14%
2023/11/16	0	0.00	5	77.60	77.80	-5	77	-6.44%
2023/09/06	0	0.00	0.1	66.40	67.00	-0.1	65	-0.15%
2023/07/27	0.1	63.00	0	0.00	63.10	0.1	61	0.16%
2023/06/20	30	61.90	0.1	62.21	61.60	29.9	34	87.54%
2023/06/05	0.1	60.10	0	0.00	60.00	0.1	35	0.14%
2023/05/24	0	60.20	0	0.00	60.70	0	37	0.11%
2023/04/11	5	58.00	1	57.60	57.60	4	37	10.66%
2023/04/10	1	57.10	0	0.00	57.10	1	36	2.71%
2022/09/06	0	0.00	0	56.80	57.00	0	63	-0.07%
2022/05/25	5	65.00	0	0.00	65.50	5	68	7.33%
2022/05/18	8	65.15	0	0.00	65.30	8	69	11.58%
2022/05/12	7	65.57	0	0.00	64.90	7	68	10.16%
2022/03/04	0	0.00	0.2	56.90	57.20	-0.2	52	-0.34%
2021/12/28	0	0.00	1	53.80	54.10	-1	79	-1.26%
2021/11/11	5	56.16	0	0.00	56.00	5	103	4.85%
2021/11/08	5	51.20	0	0.00	51.20	5	97	5.15%
2021/11/03	5	50.60	1	51.00	50.80	4	97	4.08%
2021/11/02	13	50.78	0	0.00	51.00	13	97	13.34%
2021/09/13	1	50.00	1	50.10	50.60	0	65	0.00%
2021/08/09	0	0.00	0.1	40.40	40.60	-0.1	33	-0.18%
2021/07/21	0	0.00	1	41.30	41.25	-1	33	-2.99%
2021/07/05	1	40.20	0	0.00	40.10	1	33	2.98%
2021/04/16	0	0.00	0	39.00	39.50	0	52	-0.01%
2021/04/15	1	39.20	0	0.00	39.20	1	52	1.90%
2021/04/14	0	0.00	0	39.30	39.20	0	53	0.00%
2021/04/12	0	0.00	0.7	39.50	39.50	-0.7	53	-1.37%
2021/03/17	0	0.00	1	39.85	39.95	-1	49	-2.02%
2021/03/10	0	0.00	1	38.15	37.95	-1	53	-1.88%
2021/03/09	0	0.00	16	38.03	38.00	-16	54	-29.30%
2021/03/08	0	0.00	2	38.15	38.10	-2	56	-3.57%
2021/03/03	0	0.00	2	38.10	37.95	-2	64	-3.12%
2021/03/02	0	0.00	12	38.02	37.95	-12	64	-18.48%
2021/02/24	5	37.65	0	0.00	37.80	5	67	7.46%
2021/02/23	17	37.76	0	0.00	37.85	17	65	25.91%
2021/02/22	1	37.90	0	0.00	38.30	1	64	1.56%
2021/02/19	5	37.94	0	0.00	38.15	5	65	7.65%
2021/02/18	2	38.00	0	0.00	38.30	2	66	3.03%
2021/02/17	4	38.09	0	0.00	38.20	4	66	5.97%
2021/01/26	1	37.65	0	0.00	37.65	1	65	1.52%
2020/12/25	0	0.00	0	37.80	38.10	0	67	-0.04%
2020/12/08	0	0.00	1	38.70	38.75	-1	67	-1.48%
2020/12/04	0	0.00	1	39.70	39.80	-1	64	-1.55%
2020/11/30	9	39.87	7	40.00	40.50	2	61	3.25%
2020/11/02	0	0.00	1	37.45	37.50	-1	43	-2.30%
2020/09/16	1	37.25	0	0.00	37.25	1	45	2.18%
2020/07/29	0	0.00	1	36.90	36.70	-1	54	-1.85%
2020/07/27	1	36.25	0	0.00	36.40	1	56	1.77%
2020/07/07	2	39.85	0	0.00	39.70	2	67	2.98%
2020/07/06	4	39.80	0	0.00	39.90	4	67	5.96%
2019/12/24	0	0.00	0.2	38.50	38.80	-0.2	40	-0.49%
2019/10/18	8	37.50	0	0.00	37.30	8	29	27.06%
2019/10/16	3	37.20	0	0.00	37.95	3	30	9.89%
2019/10/03	10	36.40	0	0.00	36.20	10	28	35.23%
2019/10/02	2	36.25	0	0.00	36.40	2	28	7.05%
2019/10/01	13	36.40	0	0.00	36.40	13	28	46.29%
2019/08/29	0	0.00	1	35.50	35.40	-1	25	-3.93%
2019/08/28	1	42.05	0	0.00	41.50	1	22	4.37%
2019/03/28	0	0.00	1	41.90	41.70	-1	25	-3.93%
2019/03/26	0	0.00	2	42.10	42.00	-2	21	-9.22%
2019/03/25	0	0.00	3	39.00	40.10	-3	17	-16.81%
2019/03/22	0	0.00	3	39.00	39.10	-3	15	-19.74%
2019/03/20	3	37.17	0	0.00	37.30	3	12	24.13%
2019/03/15	6	37.13	0	0.00	37.10	6	12	48.65%
2018/10/17	0	0.00	0	37.25	37.35	0	35	0.00%
2018/10/15	0	0.00	0	36.90	37.00	0	35	-0.09%
2018/08/14	0	0.00	4	38.11	38.05	-4	30	-13.10%
2018/08/13	0	0.00	1	38.45	38.35	-1	30	-3.29%
2018/08/10	0	0.00	1	38.60	38.55	-1	30	-3.28%
2018/08/08	4	38.10	13	38.21	38.20	-9	29	-30.12%
2018/08/07	0	0.00	46	38.46	38.30	-46	29	-155.66%
2018/08/03	1	39.10	0	0.00	39.30	1	28	3.54%
2018/08/02	9	39.15	1	39.30	39.15	8	28	28.21%
2018/08/01	7	39.24	0	0.00	39.30	7	28	24.87%
2018/07/31	6	39.08	0	0.00	39.25	6	28	21.38%
2018/07/30	1	39.05	2	39.35	39.05	-1	27	-3.59%
2018/07/26	12	38.84	2	39.18	39.05	10	27	36.39%
2018/07/25	0	0.00	1	39.15	39.05	-1	27	-3.66%
2018/07/24	17	38.96	0	0.00	39.20	17	27	62.71%
2018/07/23	1	38.75	0	0.00	38.75	1	26	3.71%
2018/07/19	0	0.00	1	39.15	38.85	-1	26	-3.76%
2018/07/18	0	0.00	1	39.15	39.10	-1	26	-3.79%
2018/07/16	0	0.00	1	39.10	39.10	-1	26	-3.84%
2018/07/13	0	0.00	4	39.18	39.05	-4	25	-15.46%
2018/07/12	0	0.00	1	39.10	39.00	-1	25	-3.93%
2018/07/11	0	0.00	1	39.10	39.10	-1	26	-3.85%
2018/07/10	0	0.00	2	39.18	39.20	-2	23	-8.44%
2018/07/09	0	0.00	1	39.15	39.15	-1	23	-4.22%
2018/07/06	0	0.00	2	39.18	39.20	-2	24	-8.24%
2018/07/05	3	39.02	11	39.05	39.20	-8	24	-32.15%
2018/07/04	0	0.00	7	39.35	39.35	-7	25	-27.40%
2018/07/03	1	39.60	0	0.00	39.85	1	26	3.82%
2018/07/02	2	39.60	0	0.00	39.85	2	25	7.70%
2018/06/28	0	0.00	2	39.85	40.05	-2	26	-7.64%
2018/06/27	1	39.50	1	39.90	39.85	0	25	0.00%
2018/06/26	1	39.50	0	0.00	39.80	1	25	3.89%
2018/06/22	1	39.25	1	39.65	40.15	0	25	0.00%
2018/06/21	0	0.00	1	39.75	40.35	-1	25	-3.91%
2018/06/20	1	39.20	0	0.00	39.80	1	25	3.95%
2018/06/19	0	0.00	1	39.40	39.40	-1	25	-3.94%
2018/06/15	11	39.25	5	39.34	39.50	6	25	23.59%
2018/06/14	2	39.15	1	39.20	39.30	1	25	3.89%
2018/06/13	8	39.30	0	0.00	39.50	8	25	31.00%
2018/06/12	4	39.31	0	0.00	39.50	4	25	15.54%
2018/06/11	8	39.29	0	0.00	39.45	8	25	31.03%
2018/06/08	13	39.31	1	39.50	39.30	12	25	46.45%
2018/06/07	0	0.00	1	39.50	39.50	-1	26	-3.84%
2018/06/06	1	39.70	0	0.00	39.70	1	26	3.74%
2018/06/05	2	39.55	0	0.00	39.90	2	26	7.55%