雋揚 (1439)-華南永昌-中正券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.90
漲跌
▲0.35
漲幅
+1.27%
成交量
25張
產業
上市營建類股▲3.13%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	28.35	28.20	-2	144	-1.38%
2024/05/06	2	30.00	0	0.00	31.00	2	134	1.49%
2024/05/03	0	0.00	0.2	29.40	29.65	-0.2	126	-0.12%
2023/12/21	0	0.00	3	24.40	24.40	-3	28	-10.50%
2023/12/18	3	24.23	1	25.95	24.80	2	25	7.85%
2023/05/17	0	0.00	0.2	22.40	22.35	-0.2	100	-0.20%
2023/03/20	0	0.00	1	22.60	22.60	-1	147	-0.68%
2023/03/15	0	0.00	1	23.20	22.75	-1	146	-0.68%
2023/03/14	1	23.00	1	23.20	23.00	0	145	0.00%
2023/03/13	2	22.95	0	0.00	22.95	2	144	1.38%
2023/03/10	0	0.00	1	24.15	24.40	-1	140	-0.71%
2023/03/03	1	26.45	0	0.00	24.90	1	125	0.80%
2023/03/02	0.2	25.35	0	0.00	25.35	0.2	108	0.18%
2023/02/10	6	22.40	6	22.30	22.05	0	99	0.00%
2023/01/30	0	0.00	80	21.70	22.10	-80	176	-45.35%
2023/01/16	83	23.55	3	22.77	22.75	80	173	46.03%
2022/12/30	0	0.00	3	20.75	20.75	-3	131	-2.29%
2022/12/27	3	21.20	0	0.00	21.15	3	130	2.29%
2022/12/26	0	0.00	5	21.05	21.05	-5	130	-3.82%
2022/12/16	0	0.00	1	21.20	21.20	-1	130	-0.77%
2022/12/12	6	22.20	0	0.00	21.85	6	128	4.68%
2022/11/10	0	0.00	2	23.50	23.00	-2	112	-1.77%
2022/11/09	2	22.45	0	0.00	22.45	2	109	1.82%
2022/11/03	0	0.00	4	21.65	21.40	-4	102	-3.89%
2022/10/28	4	23.70	4	23.09	21.35	0	90	0.00%
2022/10/26	1	23.55	1	23.75	23.85	0	43	0.00%
2022/10/14	0	19.30	0	0.00	19.15	0	20	0.01%
2022/03/21	0	0.00	0.3	23.45	23.50	-0.3	30	-0.97%
2022/03/15	0	21.80	0	0.00	21.85	0	27	0.00%
2022/03/14	0	0.00	0	23.45	21.80	0	27	-0.02%
2022/02/22	0	0.00	0	24.00	21.90	0	33	0.00%
2022/02/15	0	0.00	0	24.00	22.00	0	40	0.00%
2022/01/25	0	0.00	1	22.35	22.60	-1	39	-2.51%
2021/12/27	0	0.00	5	23.55	23.90	-5	37	-13.49%
2021/11/29	0	0.00	0	24.00	23.50	0	35	-0.05%
2021/11/19	5	24.64	0	0.00	25.00	5	35	14.16%
2021/11/18	0	0.00	3	24.50	24.50	-3	31	-9.46%
2021/11/16	0	0.00	0	24.00	22.30	0	25	-0.01%
2021/10/07	0	22.75	0	0.00	22.60	0	38	0.01%
2021/09/15	1	23.00	0	0.00	23.00	1	49	2.03%
2021/08/10	0	0.00	2	22.80	22.80	-2	65	-3.07%
2021/07/08	0	24.50	0	0.00	24.50	0	110	0.01%
2021/07/06	1	24.70	0	0.00	24.70	1	110	0.90%
2021/06/30	1	24.85	0	0.00	24.85	1	112	0.89%
2021/06/09	1	25.00	0	0.00	25.00	1	114	0.87%
2021/05/31	0	0.00	0	26.00	23.95	0	106	0.00%
2021/05/17	0	0.00	1	22.30	22.90	-1	107	-0.93%
2021/05/14	0	0.00	0.3	22.95	22.60	-0.3	103	-0.31%
2021/05/10	0	0.00	2.3	25.16	25.30	-2.3	89	-2.57%
2021/04/23	0	0.00	0	25.90	25.35	0	72	0.00%
2021/04/08	0	0.00	0.4	25.20	24.95	-0.4	65	-0.54%
2021/03/26	1	25.50	0	0.00	25.80	1	74	1.34%
2021/01/28	1	25.60	0	0.00	25.60	1	117	0.85%
2021/01/14	0	0.00	0.1	26.90	27.70	-0.1	121	-0.08%
2021/01/12	0	0.00	0.1	27.80	27.65	-0.1	122	-0.08%
2021/01/06	1	28.00	0	0.00	27.80	1	122	0.81%
2020/11/09	1	26.70	5	26.94	27.00	-4	341	-1.17%
2020/10/26	2	26.50	0	0.00	26.55	2	456	0.44%
2020/08/25	0.1	39.55	0	0.00	39.70	0.1	899	0.01%
2020/08/11	0	0.00	2	38.73	38.95	-2	902	-0.22%
2020/08/10	3.2	38.53	0	0.00	38.30	3.2	902	0.35%
2020/08/03	0.1	41.20	0	0.00	41.20	0.1	924	0.01%
2020/07/30	3	41.97	4	41.53	42.20	-1	926	-0.11%
2020/07/29	1	42.10	2	41.88	41.80	-1	917	-0.11%
2020/07/27	0.1	39.35	0	0.00	39.60	0.1	892	0.01%
2020/07/24	5.3	39.02	5	39.45	39.25	0.3	906	0.03%
2020/07/23	3	40.88	24	40.50	41.10	-21	920	-2.28%
2020/07/15	15	38.20	0	0.00	37.65	15	1,048	1.43%
2020/07/14	5	37.45	0	0.00	37.80	5	1,038	0.48%
2020/07/06	0	0.00	2	37.58	37.55	-2	1,053	-0.19%
2020/06/24	4	36.85	2	36.95	37.00	2	1,037	0.19%
2020/06/23	1	37.40	36	37.46	37.40	-35	1,035	-3.38%
2020/06/22	39	38.81	0	0.00	37.90	39	1,033	3.77%
2020/06/09	0.3	36.80	0	0.00	36.95	0.3	936	0.03%
2020/05/25	28	35.81	29	35.93	36.10	-1	924	-0.11%
2020/05/14	0	0.00	6	35.05	34.70	-6	951	-0.63%
2020/05/13	0	0.00	6	35.10	35.10	-6	949	-0.63%
2020/05/12	8	34.64	1	34.75	34.35	7	934	0.75%
2020/05/11	6	35.30	8	35.73	35.40	-2	920	-0.22%
2020/05/07	0	0.00	5	36.45	36.35	-5	893	-0.56%
2020/05/06	0	0.00	5	36.60	36.20	-5	882	-0.57%
2020/05/05	5	36.40	0	0.00	36.10	5	869	0.58%
2020/04/28	4	37.88	3	38.17	37.70	1	776	0.13%
2020/04/22	26	37.22	5	35.84	37.20	21	630	3.33%
2020/04/21	1	33.80	10	33.50	34.25	-9	510	-1.76%
2020/04/17	10	33.40	0	0.00	32.90	10	487	2.05%
2020/03/19	0	0.00	15	25.75	25.80	-15	542	-2.77%
2020/03/18	4	29.60	4	29.09	28.60	0	532	0.00%
2020/03/16	0	0.00	5	31.35	30.40	-5	533	-0.94%
2020/03/11	24	34.49	9	33.91	33.50	15	519	2.89%
2020/03/06	2	33.80	2	34.00	34.20	0	492	0.00%
2020/03/02	25	33.90	25	33.84	33.85	0	456	0.00%
2020/01/15	0	0.00	1	33.40	32.85	-1	357	-0.28%
2020/01/08	1	31.45	2	31.45	31.35	-1	350	-0.29%
2020/01/07	2	31.55	0	0.00	31.55	2	357	0.56%
2019/12/25	1	34.80	1	34.75	34.00	0	266	0.00%
2019/12/24	0	0.00	5	34.40	34.00	-5	239	-2.09%
2019/12/23	6	35.37	1	35.25	33.75	5	223	2.24%
2019/12/20	1	33.20	1	33.20	33.20	0	168	0.00%
2019/11/26	0	0.00	2	28.90	29.00	-2	154	-1.29%
2019/11/22	2	29.45	0	0.00	29.40	2	155	1.29%
2019/08/28	0	0.00	10	29.10	29.00	-10	360	-2.78%
2019/08/12	0	0.00	37	24.52	25.40	-37	196	-18.84%
2019/07/18	0	0.00	1	31.05	31.20	-1	502	-0.20%
2019/07/10	0	0.00	1	31.75	31.80	-1	540	-0.18%
2019/07/03	0	0.00	2	32.65	32.25	-2	536	-0.37%
2019/05/29	2	30.45	0	0.00	30.45	2	641	0.31%
2019/05/27	2	30.45	0	0.00	30.45	2	641	0.31%
2019/05/24	1	30.30	1	30.55	30.30	0	642	0.00%
2019/05/14	0	0.00	0.2	35.35	32.20	-0.2	624	-0.02%
2019/05/13	0.2	31.95	0	0.00	32.15	0.2	626	0.02%
2019/05/06	1	33.50	1	33.70	33.50	0	540	0.00%
2019/05/02	0	0.00	1	33.05	34.30	-1	511	-0.20%
2019/04/30	7	32.19	8	32.28	33.90	-1	500	-0.20%
2019/04/29	6	33.63	6	34.18	31.80	0	485	0.00%
2019/04/26	19	34.76	19	34.82	34.90	0	464	0.00%
2019/04/25	12	33.89	10	34.01	34.30	2	376	0.53%
2019/03/29	6	31.58	6	32.65	31.70	0	357	0.00%
2019/03/21	0	0.00	0.2	29.40	29.05	-0.2	424	-0.04%
2019/03/20	0	0.00	0	29.45	29.45	0	455	-0.01%
2019/03/14	0	0.00	0.3	28.90	28.90	-0.3	481	-0.06%
2019/03/12	0.5	28.60	0	0.00	28.90	0.5	489	0.10%
2019/01/18	1	34.85	1	35.00	33.90	0	825	0.00%
2018/12/22	4	37.56	4	35.61	34.30	0	1,356	0.00%
2018/12/19	11	37.28	3	37.10	36.80	8	1,334	0.60%
2018/12/18	2	36.35	3	35.90	36.40	-1	1,309	-0.08%
2018/12/17	5	35.00	0	0.00	35.00	5	1,288	0.39%
2018/12/14	5	34.00	0	0.00	34.60	5	1,287	0.39%
2018/12/12	2	34.95	0	0.00	34.75	2	1,294	0.15%
2018/12/03	3	34.35	3	34.83	34.00	0	1,279	0.00%
2018/11/28	0	0.00	2	36.95	34.60	-2	1,268	-0.16%
2018/11/27	2	36.50	3	35.78	36.65	-1	1,245	-0.08%
2018/11/26	3	35.60	0	0.00	35.40	3	1,225	0.24%
2018/11/22	2	34.70	0	0.00	34.20	2	1,210	0.17%
2018/11/20	3	36.70	5	36.82	35.75	-2	1,199	-0.17%
2018/11/16	2	36.88	2	35.20	35.20	0	1,198	0.00%
2018/11/15	0	0.00	5	34.90	34.95	-5	1,137	-0.44%
2018/11/06	0	0.00	1	30.40	30.40	-1	1,333	-0.08%
2018/10/26	2	29.55	2	30.10	29.45	0	1,374	0.00%
2018/10/25	2	31.90	0	0.00	30.30	2	1,362	0.15%
2018/10/24	0	0.00	2	33.60	33.40	-2	1,341	-0.15%
2018/10/23	1	34.30	1	33.85	33.85	0	1,349	0.00%
2018/10/22	4	35.00	0	0.00	33.40	4	1,331	0.30%
2018/10/19	4	36.11	1	37.70	34.40	3	1,294	0.23%
2018/10/18	2	37.03	1	37.05	38.20	1	1,199	0.08%
2018/10/17	3	37.20	4	38.01	38.50	-1	1,142	-0.09%
2018/10/16	2	34.40	2	35.00	35.00	0	1,048	0.00%
2018/10/15	1	32.70	2	33.88	34.10	-1	964	-0.10%
2018/10/12	0	0.00	2	31.00	31.00	-2	894	-0.22%
2018/10/04	0	0.00	2	29.30	29.50	-2	858	-0.23%
2018/10/03	2	30.85	0	0.00	29.50	2	859	0.23%
2018/09/28	1	30.30	0	0.00	30.30	1	862	0.12%
2018/09/27	0	0.00	1	31.60	30.40	-1	848	-0.12%
2018/09/26	1	28.75	1	29.55	28.75	0	803	0.00%
2018/09/19	0	0.00	2	27.50	27.90	-2	779	-0.26%
2018/09/18	2	27.15	0	0.00	26.65	2	773	0.26%
2018/09/10	0	0.00	1	27.75	26.75	-1	797	-0.13%
2018/09/07	1	28.40	0	0.00	28.00	1	798	0.13%
2018/08/22	0	0.00	1	30.25	30.40	-1	897	-0.11%
2018/08/20	3	32.02	3	32.15	31.85	0	863	0.00%
2018/08/17	13	31.77	15	31.82	31.00	-2	846	-0.24%
2018/08/16	8	29.68	8	29.68	31.95	0	833	0.00%
2018/08/15	4	29.28	2	29.28	30.10	2	816	0.24%
2018/08/14	3	25.60	1	25.20	27.40	2	834	0.24%
2018/08/13	0	0.00	27	24.83	24.95	-27	853	-3.16%
2018/08/08	1	27.35	1	27.85	27.00	0	864	0.00%
2018/08/07	7	28.84	1	29.30	28.60	6	863	0.69%
2018/08/02	0	0.00	1	30.30	30.10	-1	956	-0.10%
2018/07/10	1	33.95	0	0.00	34.25	1	1,658	0.06%
2018/06/28	3	39.77	0	0.00	39.20	3	1,918	0.16%
2018/06/22	1	38.65	1	40.50	40.60	0	2,008	0.00%
2018/06/12	2	41.65	0	0.00	41.65	2	2,077	0.10%
2018/06/11	0	0.00	12	42.98	42.70	-12	2,078	-0.58%
2018/06/07	1	43.50	0.1	43.50	44.10	0.9	2,081	0.04%
2018/06/05	2	40.15	1	39.95	40.10	1	2,023	0.05%
2018/06/04	2	39.10	0	0.00	39.50	2	2,037	0.10%
2018/06/01	12	39.39	0	0.00	38.60	12	2,036	0.59%
2018/05/31	1	38.30	0	0.00	37.55	1	2,029	0.05%
2018/05/30	2	38.08	0	0.00	37.45	2	2,030	0.10%
2018/05/29	5	39.05	0	0.00	39.10	5	2,018	0.25%
2018/05/28	0	0.00	19	38.99	39.05	-19	2,024	-0.94%
2018/05/25	0	0.00	3	39.57	39.05	-3	2,074	-0.14%
2018/05/24	2	41.30	0	0.00	40.95	2	2,163	0.09%
2018/05/23	6	42.43	0	0.00	42.95	6	2,215	0.27%
2018/05/22	1	39.65	10	39.48	39.05	-9	2,191	-0.41%
2018/05/21	3	44.00	9	45.10	42.30	-6	2,182	-0.27%
2018/05/18	0	0.00	7	45.57	45.00	-7	2,180	-0.32%
2018/05/17	2	46.90	3	47.35	46.00	-1	2,164	-0.05%
2018/05/16	2	48.43	13	48.08	47.30	-11	2,141	-0.51%
2018/05/15	3	48.18	0	0.00	48.35	3	2,126	0.14%
2018/05/14	4	49.85	1	50.30	49.00	3	2,116	0.14%
2018/05/11	4	51.10	0	0.00	50.60	4	2,093	0.19%
2018/05/10	10	49.35	1	49.20	49.70	9	2,052	0.44%
2018/05/09	1	45.00	0	0.00	45.20	1	2,007	0.05%
2018/05/08	7	47.36	0	0.00	45.00	7	1,950	0.36%
2018/05/07	1	50.50	0	0.00	50.00	1	1,876	0.05%
2018/05/04	1	52.00	0	0.00	51.60	1	1,848	0.05%
2018/05/02	38	51.80	6	52.73	52.20	32	1,776	1.80%
2018/04/30	8	46.94	3	49.50	49.75	5	1,674	0.30%
2018/04/27	0	0.00	10	43.80	45.25	-10	1,609	-0.62%
2018/04/26	1	44.30	1	45.20	44.30	0	1,587	0.00%
2018/04/23	0	0.00	17	44.20	43.70	-17	1,486	-1.14%
2018/04/20	12	41.60	2	42.45	42.95	10	1,454	0.69%
2018/04/19	6	41.99	51	40.19	40.30	-45	1,421	-3.17%
2018/04/18	11	44.50	0	0.00	43.15	11	1,364	0.81%
2018/04/17	29	41.96	45	43.21	43.20	-16	1,315	-1.22%
2018/04/16	13	39.84	17	41.33	42.65	-4	1,258	-0.32%
2018/04/13	21	37.95	2	38.20	38.80	19	1,202	1.58%
2018/04/10	7	33.24	0	0.00	33.00	7	1,080	0.65%
2018/04/09	0	0.00	3	32.20	33.65	-3	1,046	-0.29%
2018/04/03	11	31.10	0	0.00	30.95	11	978	1.12%
2018/03/30	51	28.13	0	0.00	27.75	51	911	5.59%
2018/03/29	2	28.65	0	0.00	28.50	2	892	0.22%
2018/03/28	1	29.05	1	29.00	28.65	0	873	0.00%
2018/03/26	3	28.17	0	0.00	27.85	3	786	0.38%
2018/03/23	2	26.70	2	26.35	26.70	0	740	0.00%
2018/03/22	2	26.55	0	0.00	26.40	2	730	0.27%
2018/03/14	0	0.00	1	25.55	24.85	-1	635	-0.16%
2018/03/13	0	0.00	2	24.53	24.60	-2	620	-0.32%
2018/03/12	1	24.15	0	0.00	23.80	1	605	0.17%
2018/03/09	2	24.05	1	23.85	24.00	1	598	0.17%
2018/03/08	2	24.05	3	23.90	24.00	-1	585	-0.17%
2018/03/07	0	0.00	5	22.00	22.35	-5	558	-0.89%
2018/02/27	10	23.55	15	23.62	23.60	-5	483	-1.03%
2018/02/26	2	26.40	5	26.55	26.05	-3	413	-0.73%
2018/02/23	16	25.28	1	25.10	25.10	15	307	4.87%
2018/02/21	1	23.85	1	23.85	23.65	0	199	0.00%
2018/01/30	0	0.00	0.2	20.05	20.25	-0.2	81	-0.20%